Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.09	39.10	39.05	39.09	69,644	-0.01(-0.02%)
Feb 27, 2014	39.07	39.11	39.06	39.10	139,479	+0.00(+0.00%)
Feb 26, 2014	39.07	39.10	39.05	39.10	132,963	+0.03(+0.08%)
Feb 25, 2014	39.05	39.07	39.01	39.07	90,581	+0.03(+0.08%)
Feb 24, 2014	39.02	39.03	39.00	39.03	130,316	+0.01(+0.02%)
Feb 21, 2014	39.00	39.03	38.99	39.03	114,597	+0.02(+0.04%)
Feb 20, 2014	39.00	39.03	38.97	39.01	171,655	-0.04(-0.10%)
Feb 19, 2014	39.07	39.09	39.03	39.05	299,424	-0.03(-0.08%)
Feb 18, 2014	39.03	39.09	39.03	39.08	104,502	+0.06(+0.14%)
Feb 14, 2014	39.04	39.03	39.03	39.03	101,154	-0.03(-0.08%)
Feb 13, 2014	39.04	39.07	39.01	39.06	321,188	+0.04(+0.10%)
Feb 12, 2014	39.03	39.03	38.98	39.02	77,042	+0.02(+0.04%)
Feb 11, 2014	39.03	39.05	38.99	39.00	503,292	-0.07(-0.18%)
Feb 10, 2014	39.06	39.07	39.03	39.07	75,600	+0.01(+0.02%)
Feb 07, 2014	39.03	39.07	39.02	39.07	116,415	+0.06(+0.16%)
Feb 06, 2014	38.99	39.01	38.95	39.00	169,844	+0.02(+0.06%)
Feb 05, 2014	38.98	39.01	38.96	38.98	212,549	-0.02(-0.06%)
Feb 04, 2014	39.03	39.03	38.98	39.00	165,842	-0.06(-0.14%)
Feb 03, 2014	39.01	39.06	38.99	39.06	140,006	+0.08(+0.20%)
Jan 31, 2014	38.99	38.99	38.94	38.98	208,632	+0.00(+0.00%)
Jan 30, 2014	38.96	38.99	38.93	38.98	72,349	+0.02(+0.04%)
Jan 29, 2014	38.95	38.98	38.93	38.96	69,233	+0.02(+0.06%)
Jan 28, 2014	38.92	38.95	38.88	38.94	106,584	+0.06(+0.16%)
Jan 27, 2014	38.92	38.93	38.87	38.88	100,123	-0.03(-0.08%)
Jan 24, 2014	38.91	38.94	38.88	38.91	136,316	+0.01(+0.03%)
Jan 23, 2014	38.89	38.93	38.88	38.90	89,617	+0.04(+0.09%)
Jan 22, 2014	38.85	38.87	38.83	38.86	121,979	-0.04(-0.10%)
Jan 21, 2014	38.90	38.92	38.86	38.90	113,674	+0.02(+0.06%)
Jan 17, 2014	38.85	38.88	38.88	38.88	77,830	-0.02(-0.06%)
Jan 16, 2014	38.90	38.93	38.86	38.90	79,369	-0.01(-0.02%)
Jan 15, 2014	38.92	38.91	38.86	38.91	88,612	-0.01(-0.02%)
Jan 14, 2014	38.95	38.96	38.88	38.92	193,529	-0.04(-0.10%)
Jan 13, 2014	38.96	38.97	38.95	38.96	268,827	+0.00(+0.00%)
Jan 10, 2014	38.96	38.98	38.92	38.96	230,016	+0.06(+0.14%)
Jan 09, 2014	38.89	38.92	38.87	38.90	112,363	+0.02(+0.06%)
Jan 08, 2014	38.91	38.92	38.88	38.88	99,135	-0.05(-0.14%)
Jan 07, 2014	38.97	38.97	38.89	38.93	136,784	+0.01(+0.04%)
Jan 06, 2014	38.90	38.93	38.89	38.92	137,084	+0.03(+0.08%)
Jan 03, 2014	38.88	38.92	38.88	38.88	58,440	-0.06(-0.14%)
Jan 02, 2014	38.91	38.94	38.86	38.94	144,867	+0.02(+0.06%)
Dec 31, 2013	38.86	38.92	38.92	38.92	94,182	+0.05(+0.12%)
Dec 30, 2013	38.84	38.88	38.83	38.87	93,332	+0.03(+0.08%)
Dec 27, 2013	38.85	38.87	38.82	38.84	277,260	-0.01(-0.02%)
Dec 26, 2013	38.83	38.85	38.79	38.85	68,976	+0.02(+0.04%)
Dec 24, 2013	38.84	38.84	38.80	38.83	71,040	+0.00(+0.00%)
Dec 23, 2013	38.82	38.87	38.81	38.83	376,587	-0.03(-0.08%)
Dec 20, 2013	38.85	38.88	38.83	38.86	375,692	-0.02(-0.05%)
Dec 19, 2013	38.88	38.93	38.84	38.88	218,431	-0.05(-0.12%)
Dec 18, 2013	38.92	38.98	38.90	38.93	163,642	-0.02(-0.06%)
Dec 17, 2013	38.91	38.96	38.91	38.95	131,378	+0.02(+0.06%)
Dec 16, 2013	38.93	38.94	38.89	38.93	191,212	+0.02(+0.06%)
Dec 13, 2013	38.90	38.91	38.87	38.91	224,585	+0.02(+0.04%)
Dec 12, 2013	38.91	38.91	38.85	38.89	61,229	-0.04(-0.10%)
Dec 11, 2013	38.93	38.95	38.91	38.93	94,487	-0.01(-0.02%)
Dec 10, 2013	38.94	38.95	38.90	38.94	125,392	+0.02(+0.06%)
Dec 09, 2013	38.92	38.94	38.87	38.91	235,996	+0.02(+0.04%)
Dec 06, 2013	38.87	38.95	38.87	38.90	0	-0.08(-0.21%)
Dec 05, 2013	38.95	38.98	38.92	38.98	0	+0.01(+0.02%)
Dec 04, 2013	38.96	38.98	38.93	38.97	0	-0.02(-0.06%)
Dec 03, 2013	38.99	39.02	38.97	38.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.