Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.27	12.82	12.18	12.54	162,889	+0.26(+2.09%)
Feb 27, 2019	12.43	12.54	12.19	12.28	1,029,367	-0.23(-1.86%)
Feb 26, 2019	12.59	12.67	12.49	12.52	39,494	-0.05(-0.38%)
Feb 25, 2019	12.50	12.65	12.44	12.56	66,565	+0.15(+1.23%)
Feb 22, 2019	12.40	12.49	12.36	12.41	49,635	+0.02(+0.13%)
Feb 21, 2019	12.28	12.45	12.21	12.40	54,201	+0.14(+1.11%)
Feb 20, 2019	12.20	12.31	12.20	12.26	74,132	+0.04(+0.33%)
Feb 19, 2019	12.22	12.24	12.16	12.22	62,809	+0.01(+0.07%)
Feb 15, 2019	12.21	12.24	12.17	12.21	78,694	+0.02(+0.20%)
Feb 14, 2019	12.12	12.23	12.12	12.19	36,436	-0.01(-0.07%)
Feb 13, 2019	12.03	12.27	11.93	12.20	117,664	+0.01(+0.07%)
Feb 12, 2019	12.12	12.19	12.00	12.19	39,207	+0.14(+1.20%)
Feb 11, 2019	12.12	12.12	11.97	12.04	42,286	-0.07(-0.59%)
Feb 08, 2019	12.00	12.15	11.97	12.12	28,749	+0.08(+0.66%)
Feb 07, 2019	12.11	12.11	11.92	12.04	18,983	-0.04(-0.33%)
Feb 06, 2019	12.08	12.11	12.02	12.08	8,267	-0.02(-0.13%)
Feb 05, 2019	12.12	12.14	11.99	12.09	19,808	+0.00(+0.00%)
Feb 04, 2019	12.03	12.15	11.88	12.09	41,755	+0.06(+0.53%)
Feb 01, 2019	12.08	12.11	11.81	12.03	18,329	+0.08(+0.67%)
Jan 31, 2019	11.92	12.01	11.62	11.95	35,329	-0.18(-1.51%)
Jan 30, 2019	12.17	12.17	12.06	12.13	27,499	+0.06(+0.53%)
Jan 29, 2019	12.12	12.16	12.02	12.07	35,459	+0.00(+0.00%)
Jan 28, 2019	11.88	12.15	11.87	12.07	57,276	+0.13(+1.07%)
Jan 25, 2019	11.78	12.17	11.58	11.94	63,399	+0.25(+2.11%)
Jan 24, 2019	11.81	11.81	11.41	11.69	18,044	-0.06(-0.54%)
Jan 23, 2019	10.72	12.08	10.72	11.76	28,956	+0.47(+4.16%)
Jan 22, 2019	11.54	12.05	10.99	11.29	66,223	-0.23(-2.01%)
Jan 18, 2019	11.69	11.87	11.33	11.52	29,000	-0.18(-1.57%)
Jan 17, 2019	11.65	11.95	11.51	11.70	22,110	+0.06(+0.48%)
Jan 16, 2019	11.76	11.79	11.46	11.65	42,275	-0.14(-1.22%)
Jan 15, 2019	11.71	11.82	11.48	11.79	25,499	+0.11(+0.95%)
Jan 14, 2019	11.89	12.06	11.61	11.68	26,646	-0.27(-2.27%)
Jan 11, 2019	12.00	12.08	11.88	11.95	16,320	-0.10(-0.79%)
Jan 10, 2019	12.10	12.17	11.95	12.04	46,237	-0.11(-0.92%)
Jan 09, 2019	12.27	12.32	12.00	12.16	27,727	-0.06(-0.52%)
Jan 08, 2019	12.28	12.28	11.96	12.22	56,768	-0.03(-0.26%)
Jan 07, 2019	12.43	12.65	12.17	12.25	36,990	-0.17(-1.35%)
Jan 04, 2019	12.19	12.47	11.96	12.42	30,758	+0.30(+2.50%)
Jan 03, 2019	12.08	12.31	11.97	12.12	33,385	+0.02(+0.20%)
Jan 02, 2019	11.87	12.13	11.84	12.09	27,338	+0.18(+1.54%)
Dec 31, 2018	11.82	11.96	11.72	11.91	43,438	+0.10(+0.81%)
Dec 28, 2018	11.68	12.20	11.68	11.81	73,694	+0.18(+1.51%)
Dec 27, 2018	11.69	12.03	11.48	11.64	57,776	-0.13(-1.08%)
Dec 26, 2018	11.35	11.84	11.31	11.76	61,493	+0.47(+4.16%)
Dec 24, 2018	11.49	12.32	11.29	11.29	34,147	-0.23(-2.00%)
Dec 21, 2018	11.68	12.00	11.49	11.53	163,081	-0.16(-1.36%)
Dec 20, 2018	11.58	11.84	11.39	11.69	33,438	+0.10(+0.89%)
Dec 19, 2018	11.84	12.25	11.41	11.58	41,411	-0.27(-2.28%)
Dec 18, 2018	12.03	12.14	11.75	11.85	36,509	-0.11(-0.93%)
Dec 17, 2018	11.96	12.33	11.96	11.96	31,341	+0.01(+0.07%)
Dec 14, 2018	12.26	12.28	11.95	11.96	43,312	-0.31(-2.53%)
Dec 13, 2018	12.18	12.54	12.12	12.27	58,856	+0.14(+1.12%)
Dec 12, 2018	12.00	12.37	11.91	12.13	61,161	+0.23(+1.94%)
Dec 11, 2018	11.96	12.03	11.33	11.90	57,625	-0.02(-0.20%)
Dec 10, 2018	11.85	11.96	11.78	11.92	43,778	+0.08(+0.67%)
Dec 07, 2018	11.68	11.91	11.68	11.84	73,694	+0.14(+1.16%)
Dec 06, 2018	11.68	11.99	11.19	11.71	65,360	-0.04(-0.34%)
Dec 04, 2018	11.96	12.01	11.69	11.75	68,295	-0.25(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.