Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.23	30.32	29.00	29.09	116,287	-1.17(-3.85%)
Feb 27, 2023	30.65	31.22	29.93	30.25	78,387	-0.34(-1.12%)
Feb 24, 2023	29.68	30.68	29.59	30.59	89,474	+0.29(+0.97%)
Feb 23, 2023	29.99	30.48	29.75	30.30	57,252	+0.56(+1.88%)
Feb 22, 2023	29.86	30.15	29.37	29.74	129,039	-0.45(-1.49%)
Feb 21, 2023	31.83	31.83	29.82	30.19	128,747	-1.77(-5.55%)
Feb 17, 2023	31.07	32.07	30.72	31.97	74,823	+0.87(+2.80%)
Feb 16, 2023	30.67	31.98	30.36	31.09	81,424	+0.20(+0.63%)
Feb 15, 2023	29.73	31.05	29.28	30.90	80,909	+0.54(+1.77%)
Feb 14, 2023	28.86	30.88	28.59	30.36	122,400	+1.31(+4.52%)
Feb 13, 2023	31.50	31.50	28.55	29.05	396,813	-2.88(-9.02%)
Feb 10, 2023	40.10	40.10	31.44	31.93	334,957	-8.65(-21.31%)
Feb 09, 2023	41.62	42.17	40.27	40.57	100,481	-1.05(-2.52%)
Feb 08, 2023	43.10	43.48	41.62	41.62	82,901	-1.34(-3.12%)
Feb 07, 2023	39.62	44.07	39.62	42.96	177,520	+4.36(+11.29%)
Feb 06, 2023	37.94	38.89	37.62	38.61	66,312	+0.41(+1.08%)
Feb 03, 2023	36.81	38.31	36.81	38.19	50,825	+0.97(+2.60%)
Feb 02, 2023	36.61	37.48	36.61	37.22	50,740	+0.55(+1.50%)
Feb 01, 2023	34.97	37.03	34.89	36.68	62,007	+1.50(+4.26%)
Jan 31, 2023	34.23	35.35	33.89	35.18	96,996	+1.26(+3.73%)
Jan 30, 2023	34.50	35.13	33.82	33.91	62,484	-1.06(-3.02%)
Jan 27, 2023	35.30	35.79	34.76	34.97	44,446	-0.32(-0.92%)
Jan 26, 2023	35.91	36.21	35.04	35.30	51,890	-0.49(-1.37%)
Jan 25, 2023	35.50	36.17	35.46	35.79	28,413	+0.12(+0.33%)
Jan 24, 2023	34.59	35.95	34.52	35.67	33,144	+0.77(+2.22%)
Jan 23, 2023	34.81	35.22	34.62	34.89	37,304	+0.03(+0.08%)
Jan 20, 2023	34.49	34.94	33.95	34.86	27,845	+0.72(+2.12%)
Jan 19, 2023	33.97	34.27	33.39	34.14	34,651	-0.24(-0.71%)
Jan 18, 2023	34.63	35.72	34.31	34.38	30,688	+0.07(+0.20%)
Jan 17, 2023	34.61	34.80	33.91	34.32	62,892	-0.08(-0.23%)
Jan 13, 2023	34.47	34.73	34.08	34.39	40,134	-0.56(-1.60%)
Jan 12, 2023	34.22	35.07	33.96	34.95	29,080	+0.99(+2.91%)
Jan 11, 2023	34.22	34.41	33.81	33.96	40,665	-0.10(-0.29%)
Jan 10, 2023	34.08	34.41	33.96	34.06	22,997	-0.03(-0.09%)
Jan 09, 2023	34.18	34.93	33.91	34.09	49,497	+0.14(+0.40%)
Jan 06, 2023	33.08	34.45	33.05	33.95	53,424	+1.02(+3.09%)
Jan 05, 2023	32.87	33.17	32.38	32.94	25,928	-0.16(-0.47%)
Jan 04, 2023	33.44	33.45	32.77	33.09	40,378	-0.28(-0.85%)
Jan 03, 2023	32.95	33.54	32.75	33.38	59,888	+0.63(+1.91%)
Dec 30, 2022	33.10	33.36	32.31	32.75	52,587	-0.51(-1.53%)
Dec 29, 2022	32.93	33.83	32.92	33.26	34,811	+0.50(+1.52%)
Dec 28, 2022	33.41	33.86	32.67	32.76	63,751	-0.63(-1.88%)
Dec 27, 2022	33.83	34.04	33.00	33.39	47,834	-0.12(-0.35%)
Dec 23, 2022	33.29	33.59	32.52	33.50	24,755	+0.24(+0.74%)
Dec 22, 2022	34.33	34.33	32.76	33.26	44,222	-1.27(-3.69%)
Dec 21, 2022	34.02	34.60	33.89	34.53	75,188	+0.76(+2.26%)
Dec 20, 2022	34.08	34.73	33.54	33.77	67,601	-0.36(-1.06%)
Dec 19, 2022	34.03	34.67	33.48	34.13	41,048	+0.17(+0.49%)
Dec 16, 2022	33.59	34.20	33.50	33.96	72,671	+0.02(+0.06%)
Dec 15, 2022	35.33	36.08	33.70	33.94	136,768	-1.72(-4.83%)
Dec 14, 2022	35.38	36.69	35.15	35.67	59,681	+0.43(+1.22%)
Dec 13, 2022	36.56	36.70	34.95	35.24	133,092	+0.21(+0.59%)
Dec 12, 2022	33.28	35.29	33.22	35.03	62,794	+1.88(+5.67%)
Dec 09, 2022	32.82	33.31	31.93	33.15	59,751	+0.00(+0.00%)
Dec 08, 2022	35.18	35.18	33.01	33.15	72,205	-1.72(-4.94%)
Dec 07, 2022	35.14	36.15	34.30	34.87	64,025	-0.56(-1.58%)
Dec 06, 2022	34.69	36.29	34.30	35.43	99,873	+0.51(+1.46%)
Dec 05, 2022	38.20	38.60	34.83	34.92	77,758	-2.07(-5.59%)
Dec 02, 2022	37.68	38.38	36.92	36.99	79,682	-1.17(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.