Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.20	37.50	35.92	35.98	145,620	-1.04(-2.81%)
Feb 27, 2018	37.85	38.33	37.00	37.02	141,855	-0.78(-2.06%)
Feb 26, 2018	37.63	37.84	36.89	37.80	85,855	+0.25(+0.67%)
Feb 23, 2018	37.15	37.59	37.06	37.55	107,531	+0.70(+1.90%)
Feb 22, 2018			36.81	36.85	87,808	-0.90(-2.40%)
Feb 21, 2018	37.02	38.42	37.02	37.75	157,198	+0.83(+2.26%)
Feb 20, 2018	37.25	37.65	36.75	36.92	117,630	-0.58(-1.55%)
Feb 16, 2018		37.50	37.50	37.50	0	+0.29(+0.77%)
Feb 15, 2018	36.99	37.27	36.72	37.22	96,878	+0.48(+1.32%)
Feb 14, 2018	36.13	36.86	36.06	36.73	157,153	+0.59(+1.64%)
Feb 13, 2018	35.97	36.29	35.86	36.14	78,216	-0.08(-0.22%)
Feb 12, 2018	36.23	37.20	35.47	36.22	122,868	+0.09(+0.25%)
Feb 09, 2018	35.78	36.46	35.08	36.13	170,454	+0.89(+2.52%)
Feb 08, 2018	36.28	36.28	35.22	35.25	124,000	-0.97(-2.67%)
Feb 07, 2018	35.62	36.35	35.62	36.21	179,028	+0.46(+1.28%)
Feb 06, 2018	35.29	36.34	34.96	35.76	276,727	-0.98(-2.66%)
Feb 05, 2018	37.04	38.21	36.39	36.73	194,153	-1.46(-3.82%)
Feb 02, 2018	38.41	39.18	38.11	38.19	171,179	-0.33(-0.86%)
Feb 01, 2018	37.86	38.52	37.54	38.52	91,140	+0.52(+1.37%)
Jan 31, 2018	38.68	38.92	37.94	38.01	113,999	-0.48(-1.26%)
Jan 30, 2018	38.05	38.68	37.90	38.49	169,375	+0.04(+0.12%)
Jan 29, 2018	38.12	38.72	38.12	38.44	115,505	+0.29(+0.75%)
Jan 26, 2018	38.19	38.46	37.85	38.16	120,277	+0.12(+0.31%)
Jan 25, 2018	38.84	38.84	37.77	38.04	208,646	-0.50(-1.30%)
Jan 24, 2018	39.31	39.38	38.45	38.54	219,096	-0.51(-1.31%)
Jan 23, 2018	38.02	39.12	37.90	39.05	324,798	+0.82(+2.16%)
Jan 22, 2018	38.08	38.26	36.75	38.23	176,653	+0.11(+0.28%)
Jan 19, 2018	36.96	38.16	36.93	38.12	260,169	+1.05(+2.83%)
Jan 18, 2018	37.64	37.77	37.06	37.07	113,474	-0.64(-1.69%)
Jan 17, 2018	37.32	37.92	36.91	37.71	114,025	+0.56(+1.52%)
Jan 16, 2018	37.42	38.06	37.06	37.15	157,715	+0.04(+0.10%)
Jan 12, 2018		37.11	37.11	37.11	0	-0.65(-1.73%)
Jan 11, 2018	37.64	38.04	37.32	37.76	216,660	+0.30(+0.79%)
Jan 10, 2018			37.31	37.47	144,957	+0.00(+0.00%)
Jan 09, 2018	37.09	37.63	37.03	37.47	310,943	+0.44(+1.19%)
Jan 08, 2018	37.03	37.18	36.71	37.03	168,321	-0.13(-0.34%)
Jan 05, 2018	37.09	37.33	36.81	37.15	77,776	+0.24(+0.66%)
Jan 04, 2018	37.04	37.82	36.90	36.91	214,420	+0.15(+0.41%)
Jan 03, 2018	36.89	37.06	36.63	36.76	112,142	-0.23(-0.63%)
Jan 02, 2018	37.43	37.43	36.80	36.99	178,370	-0.19(-0.51%)
Dec 29, 2017		37.18	37.18	37.18	0	-0.86(-2.26%)
Dec 28, 2017	37.33	38.09	37.14	38.04	276,330	+0.90(+2.43%)
Dec 27, 2017	37.11	37.37	36.58	37.14	235,338	+0.02(+0.05%)
Dec 26, 2017	37.27	37.37	36.71	37.12	91,692	-0.27(-0.72%)
Dec 22, 2017	37.61	37.61	37.07	37.39	82,990	-0.18(-0.48%)
Dec 21, 2017	37.27	37.70	37.05	37.57	116,788	+0.45(+1.21%)
Dec 20, 2017	37.08	37.19	36.51	37.12	130,466	+0.17(+0.46%)
Dec 19, 2017	37.33	37.52	36.62	36.95	218,173	-0.32(-0.86%)
Dec 18, 2017	37.10	38.02	36.65	37.27	126,829	+0.49(+1.34%)
Dec 15, 2017	35.86	37.24	35.86	36.78	414,727	+1.00(+2.80%)
Dec 14, 2017	36.41	36.66	35.71	35.78	172,649	-0.56(-1.55%)
Dec 13, 2017	36.19	36.83	36.03	36.34	98,483	+0.22(+0.62%)
Dec 12, 2017	36.09	36.67	36.05	36.12	95,663	+0.14(+0.40%)
Dec 11, 2017	36.33	36.47	35.79	35.97	109,908	-0.38(-1.03%)
Dec 08, 2017	36.81	36.81	36.19	36.35	67,532	-0.17(-0.47%)
Dec 07, 2017	36.49	36.99	35.58	36.52	81,723	-0.19(-0.51%)
Dec 06, 2017	36.76	37.30	36.51	36.71	95,570	-0.13(-0.36%)
Dec 05, 2017	37.97	37.99	36.78	36.84	109,774	-0.97(-2.56%)
Dec 04, 2017	38.01	38.01	38.01	37.81	148,763	+0.48(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.