Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.54	36.62	36.44	36.55	167,434	-0.08(-0.23%)
Feb 27, 2023	36.54	36.63	36.47	36.63	218,472	+0.18(+0.48%)
Feb 24, 2023	36.50	36.59	36.31	36.46	204,836	-0.07(-0.20%)
Feb 23, 2023	36.50	36.64	36.33	36.53	173,196	+0.18(+0.51%)
Feb 22, 2023	36.29	36.49	36.16	36.35	217,118	+0.06(+0.17%)
Feb 21, 2023	36.47	36.49	36.14	36.29	397,849	-0.32(-0.87%)
Feb 17, 2023	36.56	36.63	36.46	36.60	114,172	+0.02(+0.06%)
Feb 16, 2023	36.71	36.74	36.43	36.58	173,741	-0.28(-0.77%)
Feb 15, 2023	36.79	36.87	36.69	36.87	229,383	+0.01(+0.02%)
Feb 14, 2023	36.79	37.05	36.74	36.86	236,484	-0.11(-0.30%)
Feb 13, 2023	36.83	36.99	36.73	36.97	155,445	+0.17(+0.45%)
Feb 10, 2023	37.00	37.03	36.72	36.80	178,664	-0.25(-0.67%)
Feb 09, 2023	37.38	37.45	36.96	37.05	306,077	-0.18(-0.49%)
Feb 08, 2023	37.34	37.45	37.23	37.23	176,027	-0.24(-0.64%)
Feb 07, 2023	37.28	37.54	37.17	37.47	236,697	+0.18(+0.49%)
Feb 06, 2023	37.40	37.40	37.18	37.29	168,729	-0.16(-0.42%)
Feb 03, 2023	37.65	37.66	37.42	37.45	517,792	-0.40(-1.04%)
Feb 02, 2023	37.69	37.84	37.59	37.84	945,066	+0.37(+0.98%)
Feb 01, 2023	37.20	37.51	37.13	37.47	670,454	+0.30(+0.80%)
Jan 31, 2023	36.98	37.23	36.96	37.17	553,303	+0.16(+0.43%)
Jan 30, 2023	36.96	37.02	36.95	37.01	223,200	-0.03(-0.07%)
Jan 27, 2023	36.94	37.11	36.89	37.04	216,258	-0.02(-0.05%)
Jan 26, 2023	36.88	37.07	36.78	37.06	199,733	+0.17(+0.46%)
Jan 25, 2023	36.80	36.93	36.70	36.89	224,434	+0.07(+0.19%)
Jan 24, 2023	36.85	36.96	36.75	36.82	387,659	-0.06(-0.17%)
Jan 23, 2023	36.77	36.96	36.75	36.88	255,663	+0.06(+0.16%)
Jan 20, 2023	36.89	36.92	36.73	36.82	301,974	-0.05(-0.15%)
Jan 19, 2023	36.93	37.00	36.79	36.88	299,958	-0.18(-0.49%)
Jan 18, 2023	37.13	37.20	36.95	37.06	637,503	+0.05(+0.14%)
Jan 17, 2023	37.02	37.08	36.88	37.01	451,715	-0.06(-0.16%)
Jan 13, 2023	37.03	37.12	36.85	37.07	212,341	+0.07(+0.18%)
Jan 12, 2023	36.96	37.11	36.84	37.00	234,268	+0.08(+0.22%)
Jan 11, 2023	36.79	36.95	36.67	36.92	339,986	+0.21(+0.57%)
Jan 10, 2023	36.65	36.75	36.57	36.71	511,844	-0.05(-0.15%)
Jan 09, 2023	36.58	36.79	36.58	36.77	536,491	+0.27(+0.73%)
Jan 06, 2023	36.17	36.58	35.93	36.50	687,506	+0.50(+1.40%)
Jan 05, 2023	35.99	36.14	35.85	36.00	656,069	-0.01(-0.04%)
Jan 04, 2023	35.96	36.08	35.88	36.01	340,965	+0.07(+0.19%)
Jan 03, 2023	35.79	35.94	35.54	35.94	463,860	+0.34(+0.95%)
Dec 30, 2022	35.56	35.63	35.40	35.61	627,466	-0.02(-0.05%)
Dec 29, 2022	35.55	35.63	35.35	35.62	546,619	+0.29(+0.83%)
Dec 28, 2022	35.75	35.86	35.26	35.33	735,149	-0.39(-1.10%)
Dec 27, 2022	36.04	36.18	35.72	35.72	255,879	-0.59(-1.61%)
Dec 23, 2022	36.22	36.31	35.93	36.31	242,411	+0.25(+0.70%)
Dec 22, 2022	35.99	36.12	35.93	36.06	174,952	-0.02(-0.05%)
Dec 21, 2022	35.90	36.17	35.90	36.08	332,924	+0.22(+0.61%)
Dec 20, 2022	35.90	35.96	35.78	35.86	443,607	-0.09(-0.25%)
Dec 19, 2022	36.06	36.15	35.87	35.95	232,054	-0.15(-0.43%)
Dec 16, 2022	36.09	36.18	35.89	36.10	359,404	-0.10(-0.28%)
Dec 15, 2022	36.31	36.66	36.05	36.20	343,404	-0.16(-0.45%)
Dec 14, 2022	36.42	36.51	36.16	36.37	206,784	-0.01(-0.03%)
Dec 13, 2022	36.31	36.72	36.31	36.38	338,848	+0.17(+0.48%)
Dec 12, 2022	36.25	36.33	36.17	36.20	339,034	+0.06(+0.18%)
Dec 09, 2022	36.10	36.28	36.10	36.14	182,473	+0.05(+0.15%)
Dec 08, 2022	36.13	36.17	35.99	36.09	180,280	+0.01(+0.04%)
Dec 07, 2022	36.04	36.09	35.97	36.07	152,866	+0.06(+0.16%)
Dec 06, 2022	36.10	36.31	35.93	36.01	221,294	-0.14(-0.38%)
Dec 05, 2022	36.26	36.36	36.00	36.15	225,334	-0.07(-0.20%)
Dec 02, 2022	36.19	36.31	36.02	36.22	997,640	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.