Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	53.80	53.48	53.48	53.48	1	+0.69(+1.31%)
Feb 20, 2015	52.79	52.79	52.79	52.79	200	+1.95(+3.83%)
Feb 19, 2015	52.60	52.60	50.84	50.84	300	-1.48(-2.84%)
Feb 18, 2015	52.09	52.33	52.09	52.33	300	+2.57(+5.16%)
Feb 12, 2015	49.71	49.76	49.76	49.76	10	+0.81(+1.65%)
Feb 11, 2015	48.95	48.95	48.95	48.95	200	+0.15(+0.31%)
Feb 10, 2015	48.81	48.81	48.80	48.80	327	-0.58(-1.17%)
Feb 05, 2015	49.39	49.38	49.38	49.38	60	+0.08(+0.16%)
Feb 04, 2015	48.43	49.30	48.43	49.30	600	+0.96(+1.99%)
Feb 03, 2015	48.34	48.34	48.34	48.34	100	+0.84(+1.77%)
Feb 02, 2015	47.68	47.68	47.50	47.50	300	+0.98(+2.11%)
Jan 30, 2015	46.86	46.92	46.52	46.52	514	-0.60(-1.27%)
Jan 29, 2015	46.39	47.12	46.35	47.12	2,600	+0.09(+0.19%)
Jan 28, 2015	47.03	47.03	47.03	47.03	203	-0.16(-0.34%)
Jan 27, 2015	47.19	47.19	47.19	47.19	201	+0.21(+0.45%)
Jan 26, 2015	46.98	46.98	46.98	46.98	200	+1.56(+3.43%)
Jan 22, 2015	45.42	45.42	45.42	45.42	300	-1.88(-3.97%)
Jan 15, 2015	47.45	47.30	47.30	47.30	400	-0.62(-1.29%)
Jan 14, 2015	47.92	47.92	47.92	47.92	200	+0.30(+0.63%)
Jan 09, 2015	47.67	47.62	47.62	47.62	25	-0.46(-0.96%)
Jan 08, 2015	48.08	48.08	48.08	48.08	200	-0.01(-0.02%)
Jan 07, 2015	48.14	48.14	48.09	48.09	200	+0.21(+0.44%)
Jan 06, 2015	47.73	47.88	47.73	47.88	600	-2.85(-5.62%)
Dec 31, 2014	50.75	50.73	50.73	50.73	700	+0.94(+1.89%)
Dec 30, 2014	50.91	50.91	49.79	49.79	212	-1.05(-2.07%)
Dec 26, 2014	50.84	50.84	50.84	50.84	200	-0.11(-0.22%)
Dec 23, 2014	50.95	50.95	50.95	50.95	200	+0.30(+0.59%)
Dec 22, 2014	50.70	50.70	50.65	50.65	300	+1.55(+3.15%)
Dec 18, 2014	49.10	49.10	49.10	49.10	2	+0.25(+0.51%)
Dec 17, 2014	48.80	48.85	48.80	48.85	301	-0.61(-1.23%)
Dec 11, 2014	49.61	49.46	49.46	49.46	1	-2.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.