Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.200	8.200	8.010	8.100	850	-0.10(-1.22%)
Feb 27, 2006	8.200	8.200	8.000	8.200	3,140	-0.13(-1.56%)
Feb 24, 2006	7.980	8.380	7.980	8.330	1,700	+0.58(+7.48%)
Feb 23, 2006	7.460	7.750	6.760	7.750	1,590	-0.24(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.