Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.800	6.800	6.800	6.800	144	-0.05(-0.73%)
Feb 25, 2010	6.990	6.990	6.850	6.850	3,994	-0.43(-5.91%)
Feb 24, 2010	7.410	7.410	7.170	7.280	11,827	-0.24(-3.19%)
Feb 23, 2010	7.520	7.520	7.400	7.520	4,000	+0.00(+0.00%)
Feb 22, 2010	7.750	7.780	7.420	7.520	4,294	+0.02(+0.27%)
Feb 19, 2010	7.580	7.700	7.265	7.500	500	+0.19(+2.60%)
Feb 18, 2010	7.250	7.310	7.250	7.310	3,100	-0.03(-0.41%)
Feb 17, 2010	7.580	7.580	7.260	7.340	1,717	-0.12(-1.61%)
Feb 16, 2010	7.280	7.570	7.260	7.460	8,075	+0.36(+5.07%)
Feb 12, 2010	7.010	7.100	7.100	7.100	42,900	+0.09(+1.28%)
Feb 11, 2010	7.160	7.160	7.010	7.010	2,800	-0.07(-0.99%)
Feb 09, 2010	7.100	7.080	7.080	7.080	1,000	+0.08(+1.14%)
Feb 08, 2010	6.900	7.010	6.900	7.000	700	+0.18(+2.64%)
Feb 05, 2010	6.840	6.840	6.820	6.820	2,800	-0.04(-0.58%)
Feb 04, 2010	7.220	7.220	6.810	6.860	500	-0.14(-2.00%)
Feb 03, 2010	7.200	7.200	7.000	7.000	1,000	+0.00(+0.00%)
Feb 02, 2010	7.110	7.220	6.800	7.000	42,114	+0.20(+2.94%)
Feb 01, 2010	6.950	6.950	6.800	6.800	1,700	+0.17(+2.56%)
Jan 29, 2010	6.970	6.970	6.630	6.630	200	-0.18(-2.64%)
Jan 28, 2010	6.810	6.810	6.810	6.810	1,800	-0.09(-1.30%)
Jan 26, 2010	6.900	6.900	6.900	6.900	0	+0.44(+6.81%)
Jan 25, 2010	6.510	6.510	6.410	6.460	1,050	-0.15(-2.27%)
Jan 22, 2010	6.660	6.660	6.610	6.610	300	-0.09(-1.34%)
Jan 20, 2010	6.700	6.700	6.700	6.700	0	-0.13(-1.90%)
Jan 19, 2010	6.900	6.900	6.830	6.830	2,203	+0.06(+0.89%)
Jan 15, 2010	7.150	6.770	6.770	6.770	3,800	-0.22(-3.15%)
Jan 14, 2010	6.800	7.220	6.600	6.990	11,635	+0.44(+6.72%)
Jan 13, 2010	6.550	6.550	6.540	6.550	1,296	+0.14(+2.18%)
Jan 12, 2010	6.660	6.690	6.410	6.410	601	-0.47(-6.85%)
Jan 11, 2010	6.790	6.881	6.650	6.881	3,861	-0.09(-1.24%)
Jan 08, 2010	6.990	7.000	6.968	6.968	800	+0.07(+0.98%)
Jan 07, 2010	6.750	7.060	6.750	6.900	10,143	+0.00(+0.00%)
Jan 06, 2010	6.790	6.900	6.790	6.900	1,027	+0.11(+1.62%)
Jan 05, 2010	6.430	6.790	6.430	6.790	700	+0.09(+1.34%)
Jan 04, 2010	6.510	6.740	6.510	6.700	5,426	+0.35(+5.51%)
Dec 31, 2009	6.640	6.350	6.350	6.350	23,900	+0.20(+3.25%)
Dec 30, 2009	6.160	6.380	6.150	6.150	16,350	-0.40(-6.11%)
Dec 29, 2009	6.870	6.990	6.550	6.550	10,278	+0.30(+4.80%)
Dec 28, 2009	6.040	6.800	6.040	6.250	2,101	-0.62(-9.02%)
Dec 23, 2009	6.870	6.870	6.870	6.870	0	+0.07(+1.03%)
Dec 22, 2009	6.930	6.940	6.800	6.800	1,880	-0.10(-1.45%)
Dec 21, 2009	6.800	7.000	6.800	6.900	1,370	+0.04(+0.58%)
Dec 18, 2009	6.900	7.000	6.860	6.860	8,779	-0.14(-2.00%)
Dec 17, 2009	6.800	7.000	6.800	7.000	5,033	+0.21(+3.09%)
Dec 16, 2009	6.650	6.960	6.430	6.790	13,629	+0.29(+4.46%)
Dec 15, 2009	6.630	6.660	6.500	6.500	3,031	-0.05(-0.76%)
Dec 14, 2009	6.500	6.600	6.500	6.550	5,780	+0.02(+0.31%)
Dec 11, 2009	6.570	6.570	6.530	6.530	200	+0.12(+1.87%)
Dec 10, 2009	6.570	6.600	6.400	6.410	2,500	-0.03(-0.47%)
Dec 09, 2009	6.350	6.650	6.340	6.440	11,750	+0.04(+0.63%)
Dec 08, 2009	6.100	6.400	6.070	6.400	914	-0.01(-0.16%)
Dec 07, 2009	6.400	6.410	6.400	6.410	2,300	-0.09(-1.38%)
Dec 03, 2009	6.500	6.500	6.500	6.500	0	+0.01(+0.15%)
Dec 02, 2009	6.500	6.600	6.400	6.490	10,885	+0.27(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.