Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.41	17.46	17.41	17.44	7,548	+0.00(+0.00%)
Feb 27, 2019	17.39	17.44	17.37	17.44	3,826	+0.00(+0.00%)
Feb 26, 2019	17.41	17.47	17.41	17.44	10,564	-0.01(-0.05%)
Feb 25, 2019	17.45	17.45	17.43	17.45	11,273	+0.16(+0.95%)
Feb 22, 2019	17.29	17.31	17.28	17.28	6,680	+0.02(+0.09%)
Feb 21, 2019	17.30	17.32	17.26	17.27	14,049	-0.09(-0.51%)
Feb 20, 2019	17.36	17.43	17.34	17.36	19,844	-0.02(-0.13%)
Feb 19, 2019	17.30	17.40	17.30	17.38	23,516	+0.13(+0.73%)
Feb 15, 2019	17.14	17.25	17.14	17.25	22,344	+0.21(+1.22%)
Feb 14, 2019	17.03	17.07	16.98	17.04	30,127	-0.05(-0.30%)
Feb 13, 2019	17.12	17.16	17.10	17.10	31,505	+0.09(+0.54%)
Feb 12, 2019	16.99	17.03	16.97	17.00	24,597	+0.29(+1.71%)
Feb 11, 2019	16.71	16.74	16.68	16.72	7,654	+0.14(+0.86%)
Feb 08, 2019	16.55	16.62	16.52	16.57	23,496	-0.18(-1.09%)
Feb 07, 2019	16.81	16.85	16.74	16.76	27,884	-0.27(-1.58%)
Feb 06, 2019	17.10	17.10	17.03	17.03	81,146	-0.21(-1.23%)
Feb 05, 2019	17.22	17.25	17.19	17.24	28,271	+0.13(+0.74%)
Feb 04, 2019	17.11	17.13	17.05	17.11	15,108	+0.26(+1.53%)
Feb 01, 2019	16.84	16.89	16.82	16.85	13,130	-0.06(-0.33%)
Jan 31, 2019	16.80	16.91	16.80	16.91	128,799	+0.08(+0.50%)
Jan 30, 2019	16.75	16.87	16.72	16.83	34,426	+0.04(+0.26%)
Jan 29, 2019	16.85	16.90	16.78	16.78	62,780	+0.07(+0.39%)
Jan 28, 2019	16.71	16.72	16.64	16.72	23,671	-0.19(-1.13%)
Jan 25, 2019	16.91	16.96	16.87	16.91	41,694	+0.14(+0.84%)
Jan 24, 2019	16.73	16.77	16.71	16.77	14,477	+0.17(+1.01%)
Jan 23, 2019	16.74	16.74	16.51	16.60	26,668	-0.01(-0.06%)
Jan 22, 2019	16.77	16.79	16.61	16.61	55,307	-0.38(-2.22%)
Jan 18, 2019	16.87	17.04	16.87	16.99	23,035	+0.33(+1.96%)
Jan 17, 2019	16.45	16.73	16.45	16.66	134,913	+0.05(+0.31%)
Jan 16, 2019	16.53	16.61	16.53	16.61	15,230	+0.12(+0.71%)
Jan 15, 2019	16.45	16.53	16.43	16.49	25,272	+0.25(+1.53%)
Jan 14, 2019	16.18	16.29	16.18	16.24	4,109	-0.07(-0.46%)
Jan 11, 2019	16.37	16.37	16.28	16.32	44,458	-0.28(-1.71%)
Jan 10, 2019	16.41	16.61	16.40	16.60	49,092	+0.19(+1.15%)
Jan 09, 2019	16.53	16.53	16.39	16.41	58,935	-0.13(-0.78%)
Jan 08, 2019	16.55	16.55	16.41	16.54	85,106	+0.08(+0.47%)
Jan 07, 2019	16.37	16.56	16.37	16.47	15,546	+0.03(+0.21%)
Jan 04, 2019	16.11	16.46	16.11	16.43	22,344	+0.72(+4.59%)
Jan 03, 2019	15.84	15.84	15.68	15.71	13,549	-0.27(-1.71%)
Jan 02, 2019	15.77	16.06	15.77	15.98	37,050	-0.01(-0.08%)
Dec 31, 2018	16.17	16.17	15.95	16.00	50,677	-0.13(-0.78%)
Dec 28, 2018	16.15	16.21	16.04	16.12	62,195	+0.00(+0.03%)
Dec 27, 2018	15.84	16.12	15.69	16.12	80,070	+0.30(+1.92%)
Dec 26, 2018	15.55	15.91	15.40	15.81	50,226	+0.60(+3.94%)
Dec 24, 2018	15.32	15.42	15.15	15.22	58,049	-0.37(-2.37%)
Dec 21, 2018	15.72	15.80	15.57	15.58	69,566	-0.56(-3.47%)
Dec 20, 2018	16.23	16.28	15.98	16.14	36,022	-0.44(-2.67%)
Dec 19, 2018	16.69	16.84	16.50	16.59	27,444	-0.20(-1.19%)
Dec 18, 2018	16.83	16.91	16.69	16.79	155,223	+0.03(+0.18%)
Dec 17, 2018	17.01	17.01	16.74	16.76	126,782	-0.43(-2.53%)
Dec 14, 2018	17.23	17.29	17.18	17.19	42,154	-0.28(-1.58%)
Dec 13, 2018	17.49	17.53	17.42	17.47	83,498	+0.12(+0.69%)
Dec 12, 2018	17.43	17.47	17.35	17.35	26,587	+0.11(+0.65%)
Dec 11, 2018	17.25	17.28	17.07	17.23	26,170	-0.07(-0.43%)
Dec 10, 2018	17.26	17.35	17.04	17.31	25,465	-0.03(-0.20%)
Dec 07, 2018	17.53	17.62	17.29	17.34	14,281	-0.16(-0.92%)
Dec 06, 2018	17.35	17.52	17.28	17.50	27,437	-0.17(-0.96%)
Dec 04, 2018	18.10	18.10	17.63	17.67	58,970	-0.78(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.