Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.74	17.20	16.69	17.00	56,844	+0.31(+1.86%)
Feb 27, 2014	16.50	17.06	16.50	16.69	204,413	+0.19(+1.15%)
Feb 26, 2014	16.17	16.98	16.17	16.50	90,821	+0.36(+2.23%)
Feb 25, 2014	16.17	16.30	16.01	16.14	43,671	+0.01(+0.06%)
Feb 24, 2014	16.16	16.32	15.89	16.13	21,527	-0.03(-0.19%)
Feb 21, 2014	16.86	16.89	16.04	16.16	30,792	-0.61(-3.64%)
Feb 20, 2014	15.91	16.97	15.87	16.77	32,927	+0.80(+5.01%)
Feb 19, 2014	15.79	16.10	15.76	15.97	30,980	+0.07(+0.44%)
Feb 18, 2014	16.77	16.89	15.79	15.90	62,429	-0.68(-4.10%)
Feb 14, 2014	17.01	16.58	16.58	16.58	12,400	-0.42(-2.47%)
Feb 13, 2014	16.38	17.12	16.27	17.00	23,246	+0.57(+3.47%)
Feb 12, 2014	16.84	16.90	16.29	16.43	16,617	-0.34(-2.03%)
Feb 11, 2014	16.18	17.20	16.18	16.77	66,550	+0.60(+3.71%)
Feb 10, 2014	16.42	16.49	15.76	16.17	55,472	-0.35(-2.12%)
Feb 07, 2014	16.50	16.83	16.21	16.52	59,224	+0.06(+0.36%)
Feb 06, 2014	16.62	16.71	16.38	16.46	34,945	-0.22(-1.32%)
Feb 05, 2014	16.96	17.28	16.56	16.68	36,080	-0.32(-1.88%)
Feb 04, 2014	17.15	17.59	16.77	17.00	50,312	-0.09(-0.53%)
Feb 03, 2014	17.43	18.15	16.35	17.09	92,077	-0.33(-1.89%)
Jan 31, 2014	16.89	17.70	16.50	17.42	132,115	+0.30(+1.75%)
Jan 30, 2014	17.04	17.91	17.00	17.12	37,797	+0.17(+1.00%)
Jan 29, 2014	16.87	17.33	16.87	16.95	50,025	-0.17(-0.99%)
Jan 28, 2014	17.02	17.50	16.94	17.12	46,401	+0.10(+0.59%)
Jan 27, 2014	17.42	17.44	16.48	17.02	85,757	-0.43(-2.46%)
Jan 24, 2014	18.00	18.42	17.25	17.45	78,976	-0.66(-3.64%)
Jan 23, 2014	18.03	18.30	17.82	18.11	41,062	-0.09(-0.49%)
Jan 22, 2014	17.88	18.63	17.80	18.20	60,485	+0.19(+1.05%)
Jan 21, 2014	19.50	20.75	17.76	18.01	208,060	-0.90(-4.76%)
Jan 17, 2014	17.71	18.91	18.91	18.91	159,300	+1.12(+6.30%)
Jan 16, 2014	17.75	17.88	17.53	17.79	32,339	+0.00(+0.00%)
Jan 15, 2014	17.67	17.95	17.59	17.79	32,747	+0.12(+0.68%)
Jan 14, 2014	17.80	17.88	17.59	17.67	76,586	-0.16(-0.90%)
Jan 13, 2014	17.80	17.89	17.70	17.83	115,943	+0.02(+0.11%)
Jan 10, 2014	17.69	17.95	17.69	17.81	62,821	+0.13(+0.74%)
Jan 09, 2014	17.74	17.84	17.50	17.68	74,951	-0.04(-0.23%)
Jan 08, 2014	17.50	17.92	17.50	17.72	106,077	+0.19(+1.08%)
Jan 07, 2014	17.62	17.81	17.41	17.53	46,792	+0.01(+0.06%)
Jan 06, 2014	18.04	18.10	17.41	17.52	57,208	-0.39(-2.18%)
Jan 03, 2014	18.00	18.05	17.60	17.91	105,213	+0.31(+1.76%)
Jan 02, 2014	18.06	18.06	17.31	17.60	56,025	-0.19(-1.07%)
Dec 31, 2013	17.60	17.79	17.79	17.79	66,100	+0.11(+0.62%)
Dec 30, 2013	18.16	18.16	17.60	17.68	130,163	-0.42(-2.32%)
Dec 27, 2013	18.11	18.43	18.00	18.10	30,248	-0.04(-0.22%)
Dec 26, 2013	18.15	18.27	18.00	18.14	41,387	+0.05(+0.28%)
Dec 24, 2013	18.43	18.43	17.81	18.09	27,937	+0.01(+0.06%)
Dec 23, 2013	18.52	18.85	17.85	18.08	111,218	-0.15(-0.82%)
Dec 20, 2013	18.39	18.45	17.75	18.23	1,618,252	+0.25(+1.39%)
Dec 19, 2013	17.57	18.40	17.50	17.98	198,605	+0.68(+3.93%)
Dec 18, 2013	17.50	17.53	16.55	17.30	292,456	+0.12(+0.70%)
Dec 17, 2013	17.30	17.30	16.73	17.18	99,921	+0.10(+0.59%)
Dec 16, 2013	16.90	17.30	16.36	17.08	83,354	+0.47(+2.83%)
Dec 13, 2013	16.57	17.31	16.57	16.61	111,536	+0.11(+0.67%)
Dec 12, 2013	16.56	16.92	16.35	16.50	54,243	+0.02(+0.12%)
Dec 11, 2013	17.24	17.24	16.37	16.48	79,004	-0.69(-4.02%)
Dec 10, 2013	17.48	17.48	16.74	17.17	77,140	-0.06(-0.35%)
Dec 09, 2013	17.34	17.58	16.65	17.23	110,620	+0.28(+1.65%)
Dec 06, 2013	16.40	17.50	16.20	16.95	0	+0.57(+3.48%)
Dec 05, 2013	15.93	16.78	15.16	16.38	0	+0.58(+3.67%)
Dec 04, 2013	15.36	16.00	15.36	15.80	0	+0.44(+2.86%)
Dec 03, 2013	15.25	16.21	14.94	15.36	0	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.