Mediwound Ltd Ord Sh (NQ: MDWD )

18.10 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 16.10 17.08 16.10 16.73 2,957 +0.28(+1.70%)
Feb 25, 2022 15.46 16.66 15.98 16.45 6,106 +0.35(+2.17%)
Feb 24, 2022 15.96 16.42 15.05 16.10 11,427 +0.21(+1.32%)
Feb 23, 2022 16.31 16.80 15.75 15.89 3,252 -0.21(-1.30%)
Feb 22, 2022 15.96 16.87 15.96 16.10 3,062 -0.14(-0.86%)
Feb 18, 2022 16.24 0 -0.84(-4.92%)
Feb 17, 2022 17.15 17.25 16.66 17.08 20,364 +0.70(+4.27%)
Feb 16, 2022 16.45 16.77 15.96 16.38 7,992 +0.07(+0.43%)
Feb 15, 2022 16.41 16.43 15.75 16.31 5,456 +0.28(+1.75%)
Feb 14, 2022 16.38 16.38 15.44 16.03 5,647 -0.14(-0.87%)
Feb 11, 2022 16.10 16.24 15.40 16.17 6,989 +0.07(+0.43%)
Feb 10, 2022 15.68 16.80 15.68 16.10 12,635 +0.77(+5.02%)
Feb 09, 2022 16.10 16.38 15.26 15.33 23,041 -0.42(-2.67%)
Feb 08, 2022 16.17 16.66 15.54 15.75 8,162 -0.63(-3.85%)
Feb 07, 2022 16.24 16.52 15.96 16.38 4,514 +0.42(+2.63%)
Feb 04, 2022 15.89 16.38 15.75 15.96 7,442 +0.00(+0.00%)
Feb 03, 2022 16.10 15.96 13,840 -0.21(-1.30%)
Feb 02, 2022 16.59 16.66 16.17 16.17 16,054 -0.70(-4.15%)
Feb 01, 2022 17.36 17.75 16.52 16.87 21,856 -0.56(-3.21%)
Jan 31, 2022 15.82 17.71 15.82 17.43 13,461 +1.82(+11.66%)
Jan 28, 2022 16.17 16.27 14.98 15.61 15,536 -0.28(-1.76%)
Jan 27, 2022 16.24 17.01 15.89 15.89 3,066 -0.42(-2.58%)
Jan 26, 2022 17.36 18.09 15.90 16.31 14,622 -0.91(-5.28%)
Jan 25, 2022 17.64 17.97 16.87 17.22 10,048 -0.35(-1.99%)
Jan 24, 2022 17.50 18.48 16.59 17.57 49,782 +0.56(+3.29%)
Jan 21, 2022 18.13 18.76 16.66 17.01 24,152 -0.35(-2.02%)
Jan 20, 2022 18.20 19.81 17.01 17.36 45,980 -1.19(-6.42%)
Jan 19, 2022 20.86 21.07 18.41 18.55 17,286 -1.54(-7.67%)
Jan 18, 2022 19.39 21.76 19.39 20.09 21,227 -0.14(-0.69%)
Jan 14, 2022 20.23 0 -0.77(-3.67%)
Jan 13, 2022 20.79 21.98 20.71 21.00 12,355 -0.07(-0.33%)
Jan 12, 2022 22.75 22.88 20.93 21.07 9,157 -1.61(-7.10%)
Jan 11, 2022 21.42 23.10 20.79 22.68 14,889 +1.05(+4.85%)
Jan 10, 2022 21.70 22.29 18.20 21.63 35,915 -0.21(-0.96%)
Jan 07, 2022 21.00 23.66 20.79 21.84 45,892 +1.19(+5.76%)
Jan 06, 2022 20.51 20.93 20.02 20.65 27,784 +0.42(+2.08%)
Jan 05, 2022 18.48 21.63 17.92 20.23 87,654 +1.68(+9.06%)
Jan 04, 2022 18.55 18.62 17.22 18.55 9,840 +0.35(+1.92%)
Jan 03, 2022 16.17 18.90 16.17 18.20 26,720 +1.68(+10.17%)
Dec 31, 2021 17.01 17.27 16.17 16.52 17,561 -0.77(-4.45%)
Dec 30, 2021 16.10 17.82 15.96 17.29 20,882 +0.98(+6.01%)
Dec 29, 2021 15.54 16.59 15.54 16.31 25,517 +0.14(+0.87%)
Dec 28, 2021 16.45 16.62 15.89 16.17 9,029 -0.49(-2.94%)
Dec 27, 2021 15.68 16.66 15.47 16.66 20,355 +0.84(+5.31%)
Dec 23, 2021 16.03 16.21 15.57 15.82 11,250 -0.42(-2.59%)
Dec 22, 2021 16.10 16.66 16.03 16.24 6,532 +0.06(+0.38%)
Dec 21, 2021 16.59 16.89 15.84 16.18 10,140 -0.27(-1.65%)
Dec 20, 2021 16.94 17.15 16.31 16.45 11,427 -0.63(-3.69%)
Dec 17, 2021 15.40 17.50 15.40 17.08 17,100 +1.68(+10.91%)
Dec 16, 2021 16.17 16.52 15.40 15.40 20,739 -0.59(-3.72%)
Dec 15, 2021 15.75 16.10 15.61 15.99 13,514 +0.17(+1.11%)
Dec 14, 2021 16.31 16.34 15.75 15.82 11,836 -0.35(-2.16%)
Dec 13, 2021 16.24 16.66 15.82 16.17 17,869 -0.42(-2.53%)
Dec 10, 2021 17.08 17.41 16.45 16.59 3,956 -0.56(-3.27%)
Dec 09, 2021 17.50 17.59 16.73 17.15 5,345 +0.00(+0.00%)
Dec 08, 2021 17.85 18.13 16.94 17.15 10,430 -0.42(-2.39%)
Dec 07, 2021 16.03 17.97 16.03 17.57 14,493 +1.47(+9.13%)
Dec 06, 2021 16.17 16.73 15.75 16.10 19,821 -0.70(-4.17%)
Dec 03, 2021 17.57 17.68 16.59 16.80 9,927 -0.70(-4.00%)
Dec 02, 2021 17.64 18.21 16.80 17.50 22,485 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.