Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.81	21.27	20.81	20.97	409,160	+0.12(+0.59%)
Feb 26, 2016	20.88	21.03	20.78	20.85	378,354	+0.03(+0.16%)
Feb 25, 2016	20.68	20.83	20.51	20.82	527,104	+0.20(+0.98%)
Feb 24, 2016	20.42	20.69	20.19	20.62	791,809	-0.02(-0.08%)
Feb 23, 2016	21.14	21.14	20.57	20.63	606,821	-0.51(-2.43%)
Feb 22, 2016	21.08	21.25	21.03	21.15	411,313	+0.31(+1.50%)
Feb 19, 2016	20.74	21.03	20.60	20.84	704,777	+0.03(+0.16%)
Feb 18, 2016	21.35	21.40	20.72	20.80	983,262	-0.51(-2.39%)
Feb 17, 2016	20.50	21.43	20.50	21.31	1,305,437	+0.92(+4.51%)
Feb 16, 2016	20.36	20.63	20.24	20.39	510,839	+0.21(+1.05%)
Feb 12, 2016	19.90	20.18	20.18	20.18	681,321	+0.47(+2.37%)
Feb 11, 2016	19.40	19.97	19.39	19.71	1,168,386	-0.11(-0.55%)
Feb 10, 2016	19.11	20.45	18.44	19.82	3,687,052	+1.75(+9.71%)
Feb 09, 2016	18.27	18.27	17.68	18.07	1,790,494	-0.43(-2.32%)
Feb 08, 2016	18.82	18.85	18.07	18.50	1,306,170	-0.57(-3.01%)
Feb 05, 2016	19.86	19.86	18.99	19.07	1,404,308	-0.83(-4.15%)
Feb 04, 2016	20.08	20.19	19.72	19.90	706,043	-0.16(-0.78%)
Feb 03, 2016	20.28	20.36	19.82	20.06	755,026	-0.05(-0.27%)
Feb 02, 2016	20.52	20.52	20.02	20.11	472,964	-0.54(-2.61%)
Feb 01, 2016	20.41	20.72	20.36	20.65	523,476	+0.05(+0.23%)
Jan 29, 2016	20.49	20.67	20.25	20.60	552,711	+0.14(+0.68%)
Jan 28, 2016	20.68	20.81	20.39	20.46	698,303	-0.06(-0.29%)
Jan 27, 2016	19.95	20.62	19.94	20.52	787,842	+0.35(+1.71%)
Jan 26, 2016	19.80	20.27	19.74	20.18	888,093	+0.48(+2.42%)
Jan 25, 2016	19.45	20.08	19.45	19.70	1,729,576	+0.08(+0.43%)
Jan 22, 2016	19.52	19.79	19.38	19.62	728,271	+0.36(+1.86%)
Jan 21, 2016	18.98	19.48	18.83	19.26	487,330	+0.36(+1.90%)
Jan 20, 2016	18.93	19.05	18.48	18.90	983,096	-0.35(-1.84%)
Jan 19, 2016	19.20	19.66	18.95	19.25	877,374	-0.03(-0.13%)
Jan 15, 2016	18.98	19.28	19.28	19.28	628,437	-0.11(-0.54%)
Jan 14, 2016	19.04	19.50	18.70	19.38	722,349	+0.40(+2.13%)
Jan 13, 2016	19.24	19.64	18.85	18.98	670,184	-0.26(-1.36%)
Jan 12, 2016	19.19	19.50	19.09	19.24	530,031	+0.20(+1.07%)
Jan 11, 2016	19.20	19.35	18.90	19.04	560,497	-0.10(-0.54%)
Jan 08, 2016	19.19	19.37	18.95	19.14	618,363	+0.03(+0.15%)
Jan 07, 2016	19.37	19.51	19.03	19.11	510,924	-0.60(-3.06%)
Jan 06, 2016	19.63	19.76	19.52	19.71	288,025	-0.18(-0.89%)
Jan 05, 2016	20.13	20.13	19.85	19.89	330,254	-0.20(-1.01%)
Jan 04, 2016	19.94	20.26	19.73	20.09	653,454	-0.12(-0.58%)
Dec 31, 2015	20.46	20.21	20.21	20.21	557,530	-0.32(-1.54%)
Dec 30, 2015	20.77	20.94	20.49	20.53	195,019	-0.30(-1.44%)
Dec 29, 2015	20.48	20.85	20.48	20.83	369,893	+0.42(+2.07%)
Dec 28, 2015	20.55	20.56	20.17	20.41	214,330	-0.25(-1.20%)
Dec 24, 2015	20.56	20.65	20.65	20.65	148,216	-0.01(-0.06%)
Dec 23, 2015	20.65	20.81	20.57	20.67	318,779	+0.14(+0.70%)
Dec 22, 2015	20.17	20.58	20.10	20.52	485,163	+0.37(+1.82%)
Dec 21, 2015	20.25	20.43	19.94	20.16	360,723	+0.05(+0.27%)
Dec 18, 2015	20.03	20.26	20.02	20.10	955,334	-0.01(-0.04%)
Dec 17, 2015	20.16	20.32	20.07	20.11	413,952	-0.06(-0.31%)
Dec 16, 2015	20.09	20.28	20.06	20.17	524,880	+0.15(+0.76%)
Dec 15, 2015	19.72	20.11	19.58	20.02	436,752	+0.38(+1.91%)
Dec 14, 2015	19.89	20.02	19.52	19.65	577,138	-0.28(-1.40%)
Dec 11, 2015	20.00	20.12	19.79	19.92	777,365	-0.21(-1.03%)
Dec 10, 2015	19.98	20.25	19.85	20.13	459,428	+0.16(+0.80%)
Dec 09, 2015	20.11	20.16	19.82	19.97	716,240	-0.20(-0.98%)
Dec 08, 2015	20.09	20.28	19.82	20.17	275,891	-0.13(-0.62%)
Dec 07, 2015	20.49	20.59	20.14	20.30	325,869	-0.36(-1.74%)
Dec 04, 2015	20.45	20.74	20.41	20.65	401,310	+0.21(+1.01%)
Dec 03, 2015	20.72	20.77	20.36	20.45	507,813	-0.20(-0.98%)
Dec 02, 2015	20.70	20.82	20.58	20.65	591,200	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.