Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.01	17.39	17.01	17.14	500,568	+0.10(+0.59%)
Feb 26, 2016	17.07	17.19	16.98	17.04	462,881	+0.03(+0.16%)
Feb 25, 2016	16.91	17.02	16.77	17.02	644,862	+0.17(+0.98%)
Feb 24, 2016	16.69	16.91	16.50	16.85	968,704	-0.01(-0.08%)
Feb 23, 2016	17.28	17.28	16.81	16.87	742,388	-0.42(-2.43%)
Feb 22, 2016	17.23	17.37	17.19	17.29	503,203	+0.26(+1.50%)
Feb 19, 2016	16.95	17.19	16.84	17.03	862,228	+0.03(+0.16%)
Feb 18, 2016	17.45	17.49	16.94	17.00	1,202,928	-0.42(-2.39%)
Feb 17, 2016	16.76	17.52	16.76	17.42	1,597,079	+0.75(+4.51%)
Feb 16, 2016	16.64	16.87	16.55	16.67	624,963	+0.17(+1.04%)
Feb 12, 2016	16.27	16.50	16.50	16.50	833,531	+0.38(+2.37%)
Feb 11, 2016	15.86	16.32	15.85	16.11	1,429,409	-0.09(-0.55%)
Feb 10, 2016	15.62	16.71	15.08	16.20	4,510,758	+1.43(+9.71%)
Feb 09, 2016	14.93	14.93	14.45	14.77	2,190,499	-0.35(-2.32%)
Feb 08, 2016	15.38	15.41	14.77	15.12	1,597,975	-0.47(-3.01%)
Feb 05, 2016	16.23	16.23	15.52	15.59	1,718,038	-0.68(-4.15%)
Feb 04, 2016	16.41	16.50	16.12	16.27	863,777	-0.13(-0.78%)
Feb 03, 2016	16.58	16.64	16.20	16.39	923,702	-0.04(-0.27%)
Feb 02, 2016	16.77	16.77	16.36	16.44	578,627	-0.44(-2.61%)
Feb 01, 2016	16.68	16.94	16.64	16.88	640,423	+0.04(+0.23%)
Jan 29, 2016	16.75	16.89	16.55	16.84	676,190	+0.11(+0.68%)
Jan 28, 2016	16.90	17.01	16.67	16.73	854,307	-0.05(-0.29%)
Jan 27, 2016	16.30	16.85	16.30	16.78	963,850	+0.28(+1.71%)
Jan 26, 2016	16.19	16.57	16.13	16.49	1,086,498	+0.39(+2.42%)
Jan 25, 2016	15.90	16.41	15.90	16.10	2,115,972	+0.07(+0.43%)
Jan 22, 2016	15.95	16.17	15.84	16.03	890,970	+0.29(+1.86%)
Jan 21, 2016	15.52	15.92	15.39	15.74	596,202	+0.29(+1.90%)
Jan 20, 2016	15.47	15.57	15.11	15.45	1,202,725	-0.29(-1.84%)
Jan 19, 2016	15.69	16.07	15.49	15.74	1,073,384	-0.02(-0.13%)
Jan 15, 2016	15.51	15.76	15.76	15.76	768,833	-0.09(-0.54%)
Jan 14, 2016	15.57	15.94	15.28	15.84	883,726	+0.33(+2.13%)
Jan 13, 2016	15.73	16.06	15.41	15.51	819,907	-0.21(-1.36%)
Jan 12, 2016	15.69	15.94	15.61	15.73	648,443	+0.17(+1.07%)
Jan 11, 2016	15.69	15.82	15.45	15.56	685,715	-0.08(-0.54%)
Jan 08, 2016	15.69	15.83	15.49	15.64	756,509	+0.02(+0.15%)
Jan 07, 2016	15.83	15.95	15.56	15.62	625,067	-0.49(-3.06%)
Jan 06, 2016	16.04	16.16	15.96	16.11	352,372	-0.14(-0.89%)
Jan 05, 2016	16.45	16.45	16.23	16.26	404,035	-0.17(-1.01%)
Jan 04, 2016	16.30	16.56	16.13	16.42	799,439	-0.10(-0.58%)
Dec 31, 2015	16.72	16.52	16.52	16.52	682,086	-0.26(-1.54%)
Dec 30, 2015	16.98	17.12	16.75	16.78	238,587	-0.24(-1.44%)
Dec 29, 2015	16.74	17.04	16.74	17.02	452,529	+0.34(+2.07%)
Dec 28, 2015	16.80	16.81	16.49	16.68	262,212	-0.20(-1.20%)
Dec 24, 2015	16.81	16.88	16.88	16.88	181,328	-0.01(-0.06%)
Dec 23, 2015	16.88	17.01	16.81	16.89	389,995	+0.12(+0.70%)
Dec 22, 2015	16.49	16.82	16.43	16.78	593,551	+0.30(+1.82%)
Dec 21, 2015	16.55	16.70	16.30	16.48	441,310	+0.04(+0.27%)
Dec 18, 2015	16.37	16.56	16.37	16.43	1,168,760	-0.01(-0.04%)
Dec 17, 2015	16.48	16.61	16.41	16.44	506,432	-0.05(-0.31%)
Dec 16, 2015	16.42	16.58	16.40	16.49	642,141	+0.12(+0.76%)
Dec 15, 2015	16.12	16.44	16.00	16.37	534,324	+0.31(+1.91%)
Dec 14, 2015	16.26	16.36	15.96	16.06	706,073	-0.23(-1.40%)
Dec 11, 2015	16.34	16.44	16.18	16.29	951,032	-0.17(-1.03%)
Dec 10, 2015	16.33	16.55	16.23	16.45	562,066	+0.13(+0.80%)
Dec 09, 2015	16.43	16.48	16.20	16.32	876,252	-0.16(-0.98%)
Dec 08, 2015	16.42	16.58	16.20	16.49	337,526	-0.10(-0.62%)
Dec 07, 2015	16.75	16.83	16.47	16.59	398,670	-0.29(-1.74%)
Dec 04, 2015	16.72	16.95	16.68	16.88	490,965	+0.17(+1.01%)
Dec 03, 2015	16.93	16.98	16.64	16.71	621,261	-0.17(-0.98%)
Dec 02, 2015	16.92	17.02	16.82	16.88	723,278	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.