Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.35	16.62	15.99	15.99	3,616	-0.21(-1.30%)
Feb 28, 2012	16.35	16.50	16.20	16.20	2,917	-0.06(-0.37%)
Feb 27, 2012	16.65	16.70	16.14	16.26	15,431	-0.39(-2.34%)
Feb 24, 2012	16.41	16.65	16.20	16.65	14,521	+0.40(+2.49%)
Feb 23, 2012	15.69	16.50	15.60	16.25	29,688	+0.95(+6.18%)
Feb 22, 2012	15.33	15.60	15.03	15.30	5,140	-0.09(-0.58%)
Feb 21, 2012	15.27	15.45	15.09	15.39	4,790	+0.30(+1.99%)
Feb 17, 2012	15.45	15.45	15.00	15.09	7,153	-0.36(-2.33%)
Feb 16, 2012	15.30	15.75	15.30	15.45	4,669	+0.39(+2.59%)
Feb 15, 2012	15.42	15.57	15.06	15.06	5,003	-0.36(-2.33%)
Feb 14, 2012	15.48	15.87	15.15	15.42	9,046	-0.18(-1.15%)
Feb 13, 2012	15.69	15.75	15.30	15.60	2,113	+0.24(+1.56%)
Feb 10, 2012	15.72	15.87	15.36	15.36	6,237	-0.27(-1.73%)
Feb 09, 2012	15.99	16.05	15.54	15.63	5,713	-0.18(-1.16%)
Feb 08, 2012	15.51	16.38	15.51	15.81	6,814	+0.30(+1.95%)
Feb 07, 2012	15.78	15.99	15.39	15.51	11,452	-0.24(-1.52%)
Feb 06, 2012	16.14	16.14	15.66	15.75	7,970	-0.15(-0.94%)
Feb 03, 2012	16.77	16.77	15.75	15.90	11,958	-0.69(-4.16%)
Feb 02, 2012	16.38	16.62	15.54	16.59	20,698	+0.78(+4.93%)
Feb 01, 2012	15.30	15.81	15.18	15.81	16,497	+0.81(+5.40%)
Jan 31, 2012	14.28	15.21	14.15	15.00	35,881	+0.72(+5.04%)
Jan 30, 2012	14.22	14.40	13.98	14.28	2,622	-0.15(-1.04%)
Jan 27, 2012	14.16	14.52	14.10	14.43	4,757	+0.15(+1.05%)
Jan 26, 2012	14.61	14.61	14.10	14.28	3,276	-0.27(-1.86%)
Jan 25, 2012	14.52	14.61	14.25	14.55	3,693	+0.09(+0.62%)
Jan 24, 2012	14.25	14.61	13.86	14.46	2,874	+0.21(+1.47%)
Jan 23, 2012	14.34	14.58	14.25	14.25	4,296	+0.00(+0.00%)
Jan 20, 2012	13.98	14.31	13.80	14.25	4,469	+0.03(+0.21%)
Jan 19, 2012	14.25	14.61	14.19	14.22	10,124	+0.15(+1.07%)
Jan 18, 2012	14.04	14.10	13.83	14.07	9,570	+0.12(+0.86%)
Jan 17, 2012	14.25	14.25	13.35	13.95	15,888	+0.93(+7.14%)
Jan 13, 2012	13.14	13.14	12.81	13.02	4,943	-0.18(-1.36%)
Jan 12, 2012	12.72	13.36	12.72	13.20	8,222	+0.24(+1.85%)
Jan 11, 2012	13.38	13.86	12.84	12.96	43,145	+0.66(+5.37%)
Jan 10, 2012	12.27	12.30	12.15	12.30	4,808	+0.15(+1.23%)
Jan 09, 2012	12.18	12.24	12.09	12.15	7,036	+0.06(+0.50%)
Jan 06, 2012	12.09	12.16	12.03	12.09	3,999	+0.00(+0.00%)
Jan 05, 2012	12.00	12.12	12.00	12.09	6,500	+0.06(+0.50%)
Jan 04, 2012	12.03	12.09	11.82	12.03	22,050	+0.18(+1.52%)
Dec 30, 2011	11.76	12.12	11.04	11.85	14,387	+0.09(+0.77%)
Dec 29, 2011	11.73	11.85	11.55	11.76	9,070	-0.18(-1.51%)
Dec 28, 2011	12.03	12.18	11.73	11.94	15,282	-0.12(-1.00%)
Dec 27, 2011	12.15	12.66	12.06	12.06	5,800	-0.24(-1.95%)
Dec 23, 2011	12.15	12.32	12.06	12.30	5,091	-0.24(-1.91%)
Dec 21, 2011	12.48	12.57	12.09	12.54	10,561	+0.04(+0.29%)
Dec 20, 2011	12.81	12.81	12.39	12.50	12,684	-0.07(-0.53%)
Dec 19, 2011	12.18	12.60	12.06	12.57	18,965	+0.36(+2.95%)
Dec 16, 2011	13.17	13.17	12.12	12.21	14,365	+0.36(+3.04%)
Dec 15, 2011	11.82	11.94	11.46	11.85	15,149	+0.09(+0.77%)
Dec 14, 2011	11.85	11.88	11.28	11.76	15,678	-0.09(-0.76%)
Dec 13, 2011	11.55	12.18	11.55	11.85	21,935	+0.36(+3.13%)
Dec 12, 2011	11.52	11.52	11.03	11.49	3,649	-0.09(-0.78%)
Dec 09, 2011	10.65	11.67	10.62	11.58	47,288	+0.96(+9.04%)
Dec 08, 2011	10.83	10.83	10.58	10.62	10,813	-0.24(-2.21%)
Dec 07, 2011	10.80	10.86	10.56	10.86	28,278	+0.06(+0.56%)
Dec 06, 2011	10.86	10.86	10.35	10.80	18,544	-0.15(-1.37%)
Dec 05, 2011	11.40	11.40	10.53	10.95	20,679	-0.33(-2.93%)
Dec 02, 2011	11.10	11.40	10.67	11.28	3,355	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.