Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.520	2.570	2.482	2.570	36,618	+0.03(+1.18%)
Feb 27, 2019	2.570	2.610	2.410	2.540	92,786	-0.02(-0.78%)
Feb 26, 2019	2.550	2.590	2.450	2.560	87,685	+0.01(+0.39%)
Feb 25, 2019	2.560	2.677	2.440	2.550	132,323	+0.03(+1.19%)
Feb 22, 2019	2.540	2.650	2.490	2.520	123,000	+0.01(+0.40%)
Feb 21, 2019	2.500	2.660	2.480	2.510	179,916	+0.03(+1.21%)
Feb 20, 2019	2.230	2.560	2.230	2.480	273,759	+0.08(+3.33%)
Feb 19, 2019	2.400	2.425	2.230	2.400	210,925	+0.01(+0.42%)
Feb 15, 2019	2.320	2.420	2.290	2.390	40,500	+0.03(+1.27%)
Feb 14, 2019	2.340	2.400	2.290	2.360	122,061	+0.01(+0.43%)
Feb 13, 2019	2.370	2.420	2.260	2.350	127,915	-0.03(-1.26%)
Feb 12, 2019	2.400	2.450	2.300	2.380	175,100	+0.02(+0.85%)
Feb 11, 2019	2.210	2.387	2.141	2.360	94,097	+0.15(+6.79%)
Feb 08, 2019	2.070	2.290	2.070	2.210	178,300	+0.12(+5.74%)
Feb 07, 2019	2.010	2.240	1.940	2.090	223,876	+0.03(+1.46%)
Feb 06, 2019	1.570	2.170	1.570	2.060	783,535	+0.49(+31.21%)
Feb 05, 2019	1.400	1.630	1.400	1.570	82,015	+0.18(+12.54%)
Feb 04, 2019	1.390	1.400	1.380	1.395	7,722	+0.01(+0.36%)
Feb 01, 2019	1.380	1.410	1.360	1.390	20,200	+0.01(+1.09%)
Jan 31, 2019	1.360	1.396	1.360	1.375	24,333	+0.03(+2.61%)
Jan 30, 2019	1.420	1.430	1.310	1.340	50,792	-0.11(-7.59%)
Jan 29, 2019	1.460	1.528	1.420	1.450	13,310	+0.00(+0.00%)
Jan 28, 2019	1.410	1.510	1.350	1.450	24,897	+0.05(+3.57%)
Jan 25, 2019	1.380	1.440	1.380	1.400	65,300	+0.04(+2.94%)
Jan 24, 2019	1.420	1.420	1.360	1.360	12,846	-0.07(-4.90%)
Jan 23, 2019	1.420	1.430	1.350	1.430	29,588	+0.01(+0.70%)
Jan 22, 2019	1.410	1.440	1.410	1.420	4,633	+0.01(+1.07%)
Jan 18, 2019	1.480	1.530	1.400	1.405	23,500	-0.04(-3.10%)
Jan 17, 2019	1.480	1.500	1.433	1.450	21,168	-0.02(-1.36%)
Jan 16, 2019	1.400	1.530	1.400	1.470	24,260	+0.12(+8.89%)
Jan 15, 2019	1.470	1.480	1.350	1.350	34,467	-0.11(-7.53%)
Jan 14, 2019	1.510	1.595	1.450	1.460	45,365	-0.04(-2.67%)
Jan 11, 2019	1.570	1.590	1.480	1.500	62,200	-0.07(-4.46%)
Jan 10, 2019	1.660	1.660	1.540	1.570	62,292	-0.10(-5.99%)
Jan 09, 2019	1.670	1.712	1.610	1.670	32,426	+0.02(+1.21%)
Jan 08, 2019	1.630	1.780	1.630	1.650	29,057	+0.03(+1.85%)
Jan 07, 2019	1.510	1.660	1.510	1.620	35,972	+0.13(+8.72%)
Jan 04, 2019	1.510	1.630	1.450	1.490	43,500	+0.01(+0.68%)
Jan 03, 2019	1.600	1.600	1.480	1.480	36,758	-0.16(-9.76%)
Jan 02, 2019	1.400	1.640	1.400	1.640	40,021	+0.27(+19.71%)
Dec 31, 2018	1.390	1.430	1.370	1.370	38,700	-0.01(-0.72%)
Dec 28, 2018	1.410	1.420	1.350	1.380	43,100	-0.01(-0.72%)
Dec 27, 2018	1.390	1.430	1.350	1.390	30,938	+0.00(+0.00%)
Dec 26, 2018	1.360	1.440	1.330	1.390	114,621	+0.03(+2.21%)
Dec 24, 2018	1.350	1.360	1.295	1.360	133,400	+0.01(+0.74%)
Dec 21, 2018	1.430	1.430	1.310	1.350	42,800	-0.08(-5.59%)
Dec 20, 2018	1.460	1.460	1.350	1.430	224,556	+0.02(+1.42%)
Dec 19, 2018	1.530	1.620	1.410	1.410	90,123	-0.15(-9.62%)
Dec 18, 2018	1.450	1.630	1.345	1.560	1,234,016	+0.16(+11.43%)
Dec 17, 2018	1.550	1.580	1.360	1.400	201,676	-0.17(-10.83%)
Dec 14, 2018	1.550	1.620	1.510	1.570	93,900	-0.03(-1.88%)
Dec 13, 2018	1.720	1.720	1.580	1.600	51,822	-0.10(-5.88%)
Dec 12, 2018	1.720	1.780	1.620	1.700	190,202	+0.00(+0.00%)
Dec 11, 2018	1.700	1.765	1.690	1.700	23,657	+0.01(+0.59%)
Dec 10, 2018	1.700	1.785	1.650	1.690	152,826	-0.03(-1.74%)
Dec 07, 2018	1.800	1.830	1.650	1.720	38,500	-0.03(-1.71%)
Dec 06, 2018	1.840	1.840	1.670	1.750	131,498	-0.10(-5.41%)
Dec 04, 2018	1.910	1.910	1.820	1.850	72,600	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.