Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2020		0.2401	0.2401	0.2401	0	-0.08(-26.12%)
Jan 10, 2020	0.2850	0.3500	0.2600	0.3250	1,530,600	-0.04(-11.56%)
Jan 09, 2020	0.3700	0.3800	0.3500	0.3675	389,028	-0.01(-1.61%)
Jan 08, 2020	0.3825	0.3888	0.3600	0.3735	310,134	-0.00(-0.56%)
Jan 07, 2020	0.3491	0.3800	0.3491	0.3756	190,647	+0.03(+7.31%)
Jan 06, 2020	0.3600	0.3900	0.3400	0.3500	266,568	-0.01(-3.69%)
Jan 03, 2020	0.4100	0.4100	0.3400	0.3634	461,200	-0.03(-6.82%)
Jan 02, 2020	0.3700	0.4101	0.3550	0.3900	931,112	+0.02(+4.75%)
Dec 31, 2019	0.3300	0.3800	0.3210	0.3723	991,100	+0.05(+15.98%)
Dec 30, 2019	0.2900	0.3400	0.2690	0.3210	5,249,265	+0.05(+16.73%)
Dec 27, 2019	0.3100	0.3250	0.2600	0.2750	767,800	-0.04(-12.34%)
Dec 26, 2019	0.3391	0.3399	0.3100	0.3137	444,412	-0.01(-2.79%)
Dec 24, 2019	0.3100	0.3400	0.3050	0.3227	296,600	+0.00(+0.84%)
Dec 23, 2019	0.3500	0.3700	0.3000	0.3200	844,001	-0.02(-4.48%)
Dec 20, 2019	0.3000	0.3700	0.2650	0.3350	1,621,500	+0.06(+20.20%)
Dec 19, 2019	0.2800	0.2940	0.2600	0.2787	907,113	-0.01(-3.90%)
Dec 18, 2019	0.3300	0.3300	0.2500	0.2900	1,454,516	-0.07(-19.44%)
Dec 17, 2019	0.4100	0.4100	0.3000	0.3600	3,575,893	-0.05(-12.20%)
Dec 16, 2019	0.2550	0.4500	0.2111	0.4100	7,854,226	+0.19(+90.70%)
Dec 13, 2019	0.2041	0.2190	0.1900	0.2150	753,800	+0.02(+10.03%)
Dec 12, 2019	0.1990	0.2100	0.1950	0.1954	160,566	-0.00(-1.81%)
Dec 11, 2019	0.2200	0.2200	0.1880	0.1990	323,324	-0.02(-9.55%)
Dec 10, 2019	0.2100	0.2467	0.2051	0.2200	378,498	+0.01(+2.37%)
Dec 09, 2019	0.1900	0.2150	0.1900	0.2149	341,407	+0.02(+9.92%)
Dec 06, 2019	0.2200	0.2201	0.1955	0.1955	241,400	-0.02(-7.57%)
Dec 05, 2019	0.2500	0.2941	0.2001	0.2115	1,264,905	-0.02(-7.24%)
Dec 04, 2019	0.1690	0.2500	0.1653	0.2280	2,193,066	+0.06(+39.79%)
Dec 03, 2019	0.1650	0.1696	0.1544	0.1631	297,129	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.