Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.78	11.96	11.62	11.64	42,109	-0.22(-1.85%)
Feb 27, 2013	11.56	12.00	11.56	11.86	19,437	+0.31(+2.68%)
Feb 26, 2013	11.54	11.57	11.48	11.55	4,540	-0.34(-2.86%)
Feb 22, 2013	11.73	11.92	11.73	11.89	41,066	+0.25(+2.15%)
Feb 21, 2013	11.85	11.85	11.50	11.64	23,716	-0.20(-1.69%)
Feb 20, 2013	11.88	12.08	11.84	11.84	27,994	-0.04(-0.34%)
Feb 19, 2013	12.00	12.02	11.80	11.88	119,499	-0.12(-1.00%)
Feb 15, 2013	11.93	12.05	11.75	12.00	59,937	+0.16(+1.35%)
Feb 14, 2013	11.80	11.90	11.78	11.84	14,980	+0.00(+0.00%)
Feb 13, 2013	11.80	11.96	11.80	11.84	22,168	+0.07(+0.59%)
Feb 12, 2013	11.90	11.90	11.68	11.77	20,307	-0.03(-0.25%)
Feb 11, 2013	11.61	11.96	11.61	11.80	26,042	+0.15(+1.29%)
Feb 08, 2013	11.53	11.69	11.38	11.65	26,413	+0.11(+0.95%)
Feb 07, 2013	11.75	11.75	11.42	11.54	15,530	-0.23(-1.95%)
Feb 06, 2013	11.62	11.79	11.45	11.77	33,999	+0.12(+1.03%)
Feb 04, 2013	11.83	11.91	11.63	11.65	37,379	-0.30(-2.51%)
Feb 01, 2013	11.97	12.13	11.90	11.95	27,284	+0.00(+0.00%)
Jan 31, 2013	11.71	12.00	11.65	11.95	38,054	+0.27(+2.31%)
Jan 30, 2013	11.88	12.05	11.60	11.68	68,442	-0.25(-2.10%)
Jan 29, 2013	11.70	12.20	11.70	11.93	88,160	+0.26(+2.23%)
Jan 28, 2013	11.11	11.75	11.11	11.67	57,559	+0.61(+5.52%)
Jan 25, 2013	11.35	11.35	10.96	11.06	131,680	-0.20(-1.78%)
Jan 24, 2013	10.99	11.48	10.99	11.26	122,017	+0.31(+2.83%)
Jan 23, 2013	11.02	11.04	10.89	10.95	74,148	-0.05(-0.45%)
Jan 22, 2013	11.00	11.06	10.95	11.00	61,830	+0.01(+0.09%)
Jan 18, 2013	11.11	11.20	10.98	10.99	28,407	-0.16(-1.43%)
Jan 17, 2013	11.09	11.28	10.95	11.15	102,761	+0.11(+1.00%)
Jan 16, 2013	11.24	11.27	11.01	11.04	28,057	-0.26(-2.30%)
Jan 15, 2013	11.32	11.50	11.25	11.30	24,370	-0.13(-1.14%)
Jan 14, 2013	11.51	11.62	11.31	11.43	34,388	-0.10(-0.87%)
Jan 11, 2013	11.83	11.96	11.47	11.53	69,480	-0.28(-2.37%)
Jan 10, 2013	11.68	11.82	11.35	11.81	147,459	+0.16(+1.37%)
Jan 09, 2013	11.89	11.89	11.63	11.65	29,164	-0.17(-1.44%)
Jan 08, 2013	11.60	11.90	11.60	11.82	24,891	+0.04(+0.34%)
Jan 07, 2013	12.14	12.34	11.77	11.78	42,307	-0.51(-4.15%)
Jan 04, 2013	12.73	12.93	12.28	12.29	36,076	-0.39(-3.08%)
Jan 03, 2013	12.87	12.87	12.50	12.68	32,148	-0.19(-1.48%)
Jan 02, 2013	12.47	12.90	12.30	12.87	63,403	+0.62(+5.06%)
Dec 31, 2012	12.05	12.29	11.99	12.25	25,424	+0.20(+1.66%)
Dec 28, 2012	12.03	12.13	12.00	12.05	15,778	-0.08(-0.66%)
Dec 27, 2012	12.20	12.20	11.89	12.13	22,303	-0.03(-0.25%)
Dec 26, 2012	12.15	12.25	12.05	12.16	42,278	+0.08(+0.66%)
Dec 24, 2012	11.97	12.08	11.63	12.08	10,043	+0.09(+0.75%)
Dec 21, 2012	11.76	12.20	11.51	11.99	145,475	+0.21(+1.78%)
Dec 20, 2012	11.55	11.94	11.29	11.78	37,360	+0.25(+2.17%)
Dec 19, 2012	11.09	11.54	11.05	11.53	26,220	+0.21(+1.86%)
Dec 18, 2012	11.20	11.34	11.07	11.32	67,446	+0.18(+1.62%)
Dec 17, 2012	11.10	11.15	11.00	11.14	37,696	+0.04(+0.36%)
Dec 14, 2012	11.23	11.28	11.06	11.10	35,018	-0.19(-1.68%)
Dec 13, 2012	11.48	11.55	11.21	11.29	17,302	-0.14(-1.22%)
Dec 12, 2012	11.41	11.54	11.28	11.43	24,647	+0.01(+0.09%)
Dec 11, 2012	11.42	11.45	11.25	11.42	48,250	+0.12(+1.06%)
Dec 10, 2012	11.40	11.40	11.13	11.30	46,098	-0.06(-0.53%)
Dec 07, 2012	11.38	11.40	11.21	11.36	8,294	+0.06(+0.53%)
Dec 06, 2012	11.12	11.30	11.05	11.30	21,573	+0.21(+1.89%)
Dec 05, 2012	11.24	11.39	11.09	11.09	41,537	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.