Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.90	44.06	43.57	43.91	30,016	-0.61(-1.36%)
Feb 27, 2020	44.72	45.12	44.52	44.52	6,548	-0.77(-1.70%)
Feb 26, 2020	45.66	45.69	45.27	45.29	14,525	-0.19(-0.42%)
Feb 25, 2020	46.02	46.03	45.48	45.48	5,197	-0.57(-1.24%)
Feb 24, 2020	46.09	46.14	46.03	46.05	5,366	-0.40(-0.86%)
Feb 21, 2020	46.54	46.54	46.40	46.45	10,115	-0.10(-0.21%)
Feb 20, 2020	46.47	46.55	46.42	46.55	9,180	+0.10(+0.20%)
Feb 19, 2020	46.49	46.52	46.45	46.45	2,380	-0.02(-0.03%)
Feb 18, 2020	46.45	46.54	46.39	46.47	3,830	-0.00(-0.00%)
Feb 14, 2020	46.50	46.50	46.44	46.47	3,750	+0.04(+0.08%)
Feb 13, 2020	46.42	46.48	46.38	46.43	2,216	+0.07(+0.15%)
Feb 12, 2020	46.37	46.45	46.36	46.37	3,222	+0.08(+0.17%)
Feb 11, 2020	46.38	46.38	46.28	46.29	4,351	+0.07(+0.16%)
Feb 10, 2020	46.23	46.28	46.15	46.22	5,382	+0.03(+0.07%)
Feb 07, 2020	46.31	46.38	46.19	46.19	28,682	-0.18(-0.38%)
Feb 06, 2020	46.43	46.49	46.36	46.36	54,222	-0.12(-0.26%)
Feb 05, 2020	46.29	46.51	46.29	46.48	20,882	+0.17(+0.36%)
Feb 04, 2020	46.37	46.41	46.29	46.32	7,920	+0.11(+0.24%)
Feb 03, 2020	46.18	46.21	46.09	46.20	58,043	+0.17(+0.36%)
Jan 31, 2020	46.38	46.38	45.94	46.04	3,309	-0.29(-0.62%)
Jan 30, 2020	46.24	46.33	46.18	46.32	1,194	+0.02(+0.04%)
Jan 29, 2020	46.29	46.42	46.29	46.30	5,559	-0.08(-0.18%)
Jan 28, 2020	46.48	46.48	46.10	46.38	28,711	+0.08(+0.18%)
Jan 27, 2020	46.19	46.38	46.19	46.30	11,438	-0.22(-0.47%)
Jan 24, 2020	46.79	46.79	46.51	46.52	3,309	-0.15(-0.33%)
Jan 23, 2020	46.51	46.67	46.51	46.67	7,975	+0.06(+0.12%)
Jan 22, 2020	46.77	46.77	46.58	46.62	4,108	+0.02(+0.03%)
Jan 21, 2020	46.79	46.79	46.60	46.60	6,633	-0.18(-0.37%)
Jan 17, 2020	46.65	46.79	46.65	46.78	4,427	+0.04(+0.09%)
Jan 16, 2020	46.77	46.80	46.73	46.73	4,410	+0.15(+0.31%)
Jan 15, 2020	46.65	46.66	46.56	46.59	10,323	-0.01(-0.03%)
Jan 14, 2020	46.54	46.60	46.47	46.60	8,003	+0.10(+0.21%)
Jan 13, 2020	46.37	46.50	46.37	46.50	8,420	+0.13(+0.27%)
Jan 10, 2020	46.38	46.39	46.31	46.38	7,083	+0.00(+0.00%)
Jan 09, 2020	46.39	46.39	46.38	46.38	4,023	+0.01(+0.02%)
Jan 08, 2020	46.39	46.39	46.34	46.37	4,723	+0.04(+0.08%)
Jan 07, 2020	46.31	46.33	46.31	46.33	2,284	-0.03(-0.06%)
Jan 06, 2020	46.37	46.39	46.36	46.36	5,807	-0.03(-0.06%)
Jan 03, 2020	46.34	46.39	46.31	46.39	4,759	+0.01(+0.02%)
Jan 02, 2020	46.47	46.47	46.33	46.38	3,449	-0.10(-0.21%)
Dec 31, 2019	46.40	46.48	46.36	46.48	3,984	+0.16(+0.34%)
Dec 30, 2019	46.40	46.40	46.30	46.32	2,184	-0.05(-0.11%)
Dec 27, 2019	46.41	46.41	46.36	46.37	5,312	-0.02(-0.04%)
Dec 26, 2019	46.39	46.39	46.34	46.39	1,916	+0.09(+0.20%)
Dec 24, 2019	46.30	46.30	46.27	46.29	442	+0.00(+0.01%)
Dec 23, 2019	46.25	46.30	46.25	46.29	3,530	-0.01(-0.02%)
Dec 20, 2019	46.24	46.34	46.24	46.30	12,064	+0.13(+0.27%)
Dec 19, 2019	46.05	46.21	46.05	46.17	7,960	+0.07(+0.15%)
Dec 18, 2019	46.15	46.16	46.03	46.11	2,299	+0.05(+0.12%)
Dec 17, 2019	46.09	46.09	46.05	46.05	3,185	+0.07(+0.15%)
Dec 16, 2019	46.03	46.03	45.97	45.98	1,758	+0.15(+0.33%)
Dec 13, 2019	45.83	45.84	45.74	45.83	3,763	+0.02(+0.05%)
Dec 12, 2019	45.90	45.90	45.74	45.81	6,905	+0.11(+0.24%)
Dec 11, 2019	45.62	45.70	45.62	45.70	2,596	+0.04(+0.08%)
Dec 10, 2019	45.64	45.67	45.60	45.67	5,515	+0.04(+0.08%)
Dec 09, 2019	45.48	45.63	45.48	45.63	3,559	+0.15(+0.33%)
Dec 06, 2019	45.42	45.58	45.42	45.48	7,441	+0.12(+0.27%)
Dec 05, 2019	45.25	45.36	45.25	45.36	10,421	+0.06(+0.13%)
Dec 04, 2019	45.34	45.34	45.26	45.30	13,687	+0.08(+0.18%)
Dec 03, 2019	45.08	45.22	45.06	45.22	6,782	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.