Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7601	0.8098	0.7600	0.7845	81,509	-0.01(-0.70%)
Feb 27, 2023	0.7616	0.8067	0.7600	0.7900	77,582	+0.01(+0.88%)
Feb 24, 2023	0.7774	0.8500	0.7100	0.7831	66,802	-0.04(-4.50%)
Feb 23, 2023	0.6720	0.8200	0.6602	0.8200	288,414	+0.16(+24.77%)
Feb 22, 2023	0.7000	0.7000	0.6572	0.6572	86,312	-0.04(-5.90%)
Feb 21, 2023	0.7100	0.8000	0.6800	0.6984	306,156	-0.01(-1.08%)
Feb 17, 2023	0.7100	0.7500	0.7014	0.7060	79,589	-0.02(-2.30%)
Feb 16, 2023	0.7749	0.7749	0.7150	0.7226	105,945	-0.02(-2.35%)
Feb 15, 2023	0.7200	0.8000	0.7072	0.7400	322,031	-0.09(-10.55%)
Feb 14, 2023	0.8500	0.8900	0.8273	0.8273	42,616	-0.06(-7.04%)
Feb 13, 2023	0.9150	0.9498	0.8576	0.8900	56,176	-0.02(-2.63%)
Feb 10, 2023	0.9480	0.9816	0.9087	0.9140	63,383	+0.00(+0.03%)
Feb 09, 2023	1.000	1.000	0.9015	0.9137	23,885	-0.05(-4.82%)
Feb 08, 2023	0.9900	1.020	0.9040	0.9600	215,138	-0.03(-3.04%)
Feb 07, 2023	1.130	1.130	0.9500	0.9901	129,751	-0.14(-12.38%)
Feb 06, 2023	1.060	1.169	1.020	1.130	91,177	+0.10(+9.87%)
Feb 03, 2023	1.060	1.060	1.010	1.028	46,027	-0.03(-2.97%)
Feb 02, 2023	1.100	1.116	1.060	1.060	61,818	-0.01(-0.93%)
Feb 01, 2023	1.100	1.100	1.020	1.070	60,895	-0.01(-0.93%)
Jan 31, 2023	1.030	1.130	1.020	1.080	112,394	+0.04(+3.85%)
Jan 30, 2023	1.270	1.270	1.040	1.040	109,129	-0.18(-14.75%)
Jan 27, 2023	1.270	1.300	1.160	1.220	82,418	+0.02(+1.67%)
Jan 26, 2023	0.9900	1.230	0.9900	1.200	259,471	+0.29(+31.87%)
Jan 25, 2023	0.9405	0.9610	0.8747	0.9100	101,879	-0.05(-5.21%)
Jan 24, 2023	0.8100	0.9999	0.8097	0.9600	159,456	+0.16(+20.05%)
Jan 23, 2023	0.7999	0.7999	0.7735	0.7997	17,654	+0.03(+3.33%)
Jan 20, 2023	0.7823	0.7868	0.7578	0.7739	38,584	+0.03(+3.87%)
Jan 19, 2023	0.7610	0.7704	0.7400	0.7451	27,063	-0.03(-4.47%)
Jan 18, 2023	0.8800	0.9800	0.7700	0.7800	42,671	-0.06(-7.14%)
Jan 17, 2023	0.8100	0.8700	0.8100	0.8400	35,498	+0.02(+2.44%)
Jan 13, 2023	0.7900	0.8200	0.7698	0.8200	37,875	+0.04(+5.13%)
Jan 12, 2023	0.8556	0.8597	0.7683	0.7800	59,325	-0.04(-5.45%)
Jan 11, 2023	0.8600	0.8799	0.8121	0.8250	21,901	-0.03(-2.94%)
Jan 10, 2023	0.7608	0.8500	0.7608	0.8500	46,967	+0.12(+16.03%)
Jan 09, 2023	0.7793	0.8146	0.7326	0.7326	35,267	-0.05(-5.85%)
Jan 06, 2023	0.7700	0.8052	0.7573	0.7781	13,110	+0.01(+1.05%)
Jan 05, 2023	0.7900	0.7917	0.7700	0.7700	23,611	-0.04(-5.29%)
Jan 04, 2023	0.8000	0.8401	0.7930	0.8130	39,577	-0.01(-0.85%)
Jan 03, 2023	0.7500	0.8200	0.7500	0.8200	11,597	+0.07(+8.77%)
Dec 30, 2022	0.7000	0.7998	0.6800	0.7539	81,721	+0.06(+9.26%)
Dec 29, 2022	0.6600	0.6999	0.6600	0.6900	49,756	+0.04(+5.46%)
Dec 28, 2022	0.6501	0.6835	0.6300	0.6543	80,069	-0.01(-0.86%)
Dec 27, 2022	0.6900	0.6901	0.6426	0.6600	37,696	-0.03(-3.94%)
Dec 23, 2022	0.6600	0.7000	0.6480	0.6871	57,665	+0.04(+5.71%)
Dec 22, 2022	0.6818	0.6818	0.6311	0.6500	153,672	-0.03(-4.58%)
Dec 21, 2022	0.7090	0.7098	0.6700	0.6812	88,915	-0.01(-1.86%)
Dec 20, 2022	0.7000	0.7050	0.6800	0.6941	21,350	+0.02(+3.23%)
Dec 19, 2022	0.6900	0.7500	0.6707	0.6724	65,932	-0.04(-5.06%)
Dec 16, 2022	0.7200	0.7735	0.7001	0.7082	29,872	-0.05(-5.99%)
Dec 15, 2022	0.7240	0.7533	0.7065	0.7533	43,465	+0.01(+0.71%)
Dec 14, 2022	0.8000	0.8000	0.7440	0.7480	12,362	-0.06(-7.48%)
Dec 13, 2022	0.7490	0.8158	0.7364	0.8085	136,274	+0.08(+10.75%)
Dec 12, 2022	0.7300	0.7446	0.7202	0.7300	38,675	+0.00(+0.00%)
Dec 09, 2022	0.7378	0.7456	0.7203	0.7300	14,489	+0.00(+0.00%)
Dec 08, 2022	0.7490	0.7500	0.7201	0.7300	24,201	-0.01(-0.80%)
Dec 07, 2022	0.7656	0.7725	0.7250	0.7359	139,620	-0.01(-1.76%)
Dec 06, 2022	0.7746	0.7746	0.7201	0.7491	26,998	-0.00(-0.12%)
Dec 05, 2022	0.8200	0.8200	0.7485	0.7500	31,278	-0.06(-7.42%)
Dec 02, 2022	0.7300	0.8509	0.7300	0.8101	104,123	+0.09(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.