Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0320	1	+0.01(+29.03%)
Feb 21, 2024				0.0248	0	-0.01(-31.49%)
Feb 20, 2024	0.0362	0.0362	0.0362	0.0362	130	+0.02(+71.56%)
Feb 16, 2024	0.0243	0.0243	0.0211	0.0211	909	-0.01(-29.19%)
Feb 02, 2024				0.0298	0	+0.00(+18.73%)
Jan 29, 2024				0.0251	0	-0.00(-16.33%)
Jan 24, 2024				0.0300	4	-0.01(-14.29%)
Jan 19, 2024				0.0350	4	-0.00(-10.26%)
Jan 18, 2024	0.0200	0.0494	0.0200	0.0390	324,753	+0.03(+290.00%)
Jan 17, 2024	0.0200	0.0200	0.0100	0.0100	128,281	-0.00(-32.89%)
Jan 16, 2024	0.0149	0.0149	0.0149	0.0149	2,005	-0.00(-21.58%)
Jan 12, 2024	0.0190	0.0190	0.0190	0.0190	520	+0.01(+280.00%)
Jan 11, 2024	0.0190	0.0190	0.0050	0.0050	40,405	-0.01(-73.68%)
Jan 10, 2024	0.0190	0.0190	0.0190	0.0190	505	+0.00(+10.47%)
Jan 09, 2024	0.0200	0.0200	0.0100	0.0172	162,743	-0.00(-14.00%)
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	504	+0.00(+0.00%)
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	504	+0.00(+0.00%)
Jan 04, 2024	0.0190	0.0200	0.0189	0.0200	53,989	+0.00(+5.82%)
Jan 03, 2024	0.0189	0.0189	0.0189	0.0189	600	-0.00(-0.53%)
Jan 02, 2024	0.0190	0.0190	0.0190	0.0190	500	+0.01(+216.67%)
Dec 29, 2023	0.0011	0.0150	0.0010	0.0060	17,160	-0.00(-20.00%)
Dec 28, 2023	0.0075	0.0075	0.0075	0.0075	506	+0.00(+0.00%)
Dec 27, 2023	0.0075	0.0075	0.0075	0.0075	507	+0.00(+19.05%)
Dec 26, 2023	0.0090	0.0090	0.0025	0.0063	6,611	+0.00(+152.00%)
Dec 22, 2023	0.0090	0.0090	0.0025	0.0025	9,505	-0.01(-72.22%)
Dec 21, 2023	0.0090	0.0090	0.0090	0.0090	505	+0.00(+0.00%)
Dec 20, 2023	0.0090	0.0090	0.0090	0.0090	506	+0.00(+30.43%)
Dec 19, 2023	0.0090	0.0090	0.0069	0.0069	6,514	+0.00(+97.14%)
Dec 18, 2023	0.0090	0.0090	0.0035	0.0035	7,411	+0.00(+16.67%)
Dec 15, 2023	0.0090	0.0090	0.0030	0.0030	5,500	-0.01(-66.67%)
Dec 14, 2023	0.0120	0.0120	0.0060	0.0090	6,398	-0.00(-10.00%)
Dec 13, 2023	0.0120	0.0120	0.0100	0.0100	933	+0.00(+25.00%)
Dec 12, 2023	0.0104	0.0104	0.0080	0.0080	5,405	-0.01(-55.56%)
Dec 11, 2023	0.0180	0.0180	0.0180	0.0180	510	+0.01(+100.00%)
Dec 08, 2023	0.0180	0.0180	0.0090	0.0090	1,511	-0.01(-52.63%)
Dec 07, 2023	0.0190	0.0190	0.0190	0.0190	506	+0.00(+26.67%)
Dec 06, 2023	0.0180	0.0180	0.0150	0.0150	900	+0.00(+0.67%)
Dec 05, 2023	0.0190	0.0190	0.0149	0.0149	1,430	-0.00(-21.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.