Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.190	1.200	1.150	1.160	46,823	-0.03(-2.52%)
Feb 27, 2018	1.190	1.240	1.150	1.190	87,210	-0.01(-0.83%)
Feb 26, 2018	1.150	1.290	1.150	1.200	276,644	+0.03(+2.56%)
Feb 23, 2018	1.160	1.200	1.140	1.170	124,837	+0.03(+2.63%)
Feb 22, 2018	1.170	1.200	1.140	1.140	21,750	+0.00(+0.00%)
Feb 21, 2018	1.200	1.200	1.140	1.140	25,742	-0.03(-2.56%)
Feb 20, 2018	1.192	1.192	1.140	1.170	19,636	+0.01(+0.87%)
Feb 16, 2018		1.160	1.160	1.160	0	-0.01(-0.86%)
Feb 15, 2018	1.210	1.235	1.160	1.170	50,196	-0.05(-4.10%)
Feb 14, 2018	1.190	1.300	1.170	1.220	186,823	+0.05(+4.27%)
Feb 13, 2018	1.130	1.241	1.120	1.170	164,999	+0.03(+2.63%)
Feb 12, 2018	1.100	1.238	1.090	1.140	236,790	+0.03(+2.70%)
Feb 09, 2018	1.090	1.150	1.030	1.110	134,589	+0.04(+3.74%)
Feb 08, 2018	1.080	1.170	1.060	1.070	77,144	-0.02(-1.83%)
Feb 07, 2018	1.130	1.130	1.050	1.090	152,657	-0.06(-5.22%)
Feb 06, 2018	1.090	1.200	1.070	1.150	99,359	+0.03(+2.98%)
Feb 05, 2018	1.150	1.229	1.050	1.117	196,583	-0.04(-3.73%)
Feb 02, 2018	1.270	1.320	1.120	1.160	274,764	-0.11(-8.66%)
Feb 01, 2018	1.240	1.360	1.240	1.270	120,061	-0.01(-0.78%)
Jan 31, 2018	1.420	1.420	1.280	1.280	234,183	-0.10(-7.29%)
Jan 30, 2018	1.500	1.540	1.375	1.381	327,697	-0.15(-10.08%)
Jan 29, 2018	1.760	1.850	1.510	1.535	538,045	-0.19(-11.25%)
Jan 26, 2018	1.550	1.750	1.530	1.730	889,009	+0.19(+12.34%)
Jan 25, 2018	1.500	1.760	1.480	1.540	697,893	+0.02(+1.32%)
Jan 24, 2018	1.600	1.600	1.510	1.520	169,411	-0.06(-3.80%)
Jan 23, 2018	1.520	1.660	1.470	1.580	255,630	+0.04(+2.60%)
Jan 22, 2018	1.600	1.640	1.530	1.540	152,898	-0.08(-4.94%)
Jan 19, 2018	1.700	1.762	1.600	1.620	106,727	-0.09(-5.26%)
Jan 18, 2018	1.810	1.810	1.620	1.710	193,752	-0.10(-5.52%)
Jan 17, 2018	1.540	1.950	1.530	1.810	575,644	+0.21(+13.12%)
Jan 16, 2018	1.690	1.829	1.510	1.600	479,118	-0.18(-10.11%)
Jan 12, 2018		1.780	1.780	1.780	0	-0.12(-6.32%)
Jan 11, 2018	1.920	2.140	1.800	1.900	978,333	+0.02(+1.06%)
Jan 10, 2018	1.810	1.810	1.700	1.880	469,786	-0.08(-4.08%)
Jan 09, 2018	2.160	2.290	1.810	1.960	1,225,342	-0.38(-16.24%)
Jan 08, 2018	2.000	2.890	1.990	2.340	10,918,408	+0.52(+28.57%)
Jan 05, 2018	1.270	4.700	1.207	1.820	35,664,836	+0.65(+55.56%)
Jan 04, 2018	1.200	1.320	1.130	1.170	398,480	+0.01(+0.86%)
Jan 03, 2018	1.120	1.200	1.080	1.160	84,310	+0.04(+3.57%)
Jan 02, 2018	1.090	1.130	1.090	1.120	33,075	+0.06(+5.66%)
Dec 29, 2017		1.060	1.060	1.060	0	-0.03(-2.75%)
Dec 28, 2017	1.090	1.150	1.051	1.090	215,930	+0.04(+3.81%)
Dec 27, 2017	1.090	1.090	1.040	1.050	21,795	-0.02(-1.87%)
Dec 26, 2017	1.040	1.110	1.040	1.070	129,297	+0.03(+2.88%)
Dec 22, 2017	1.020	1.090	1.010	1.040	26,425	+0.01(+0.97%)
Dec 21, 2017	1.110	1.137	1.000	1.030	87,256	-0.04(-3.74%)
Dec 20, 2017	1.080	1.093	1.000	1.070	145,434	-0.05(-4.46%)
Dec 19, 2017	1.043	1.230	1.030	1.120	683,781	+0.08(+7.20%)
Dec 18, 2017	1.000	1.139	1.000	1.045	70,982	+0.04(+4.48%)
Dec 15, 2017	1.030	1.063	0.9950	1.000	48,349	+0.02(+2.25%)
Dec 14, 2017	0.9800	1.020	0.9780	0.9780	11,265	-0.00(-0.20%)
Dec 13, 2017	0.9835	1.040	0.9800	0.9800	9,410	-0.01(-1.01%)
Dec 12, 2017	1.060	1.060	0.9700	0.9900	14,014	-0.04(-3.65%)
Dec 11, 2017	0.9999	1.095	0.9900	1.028	208,306	+0.07(+7.00%)
Dec 08, 2017	0.9416	1.020	0.9416	0.9603	23,513	+0.02(+2.13%)
Dec 07, 2017	0.9600	1.030	0.9403	0.9403	18,530	-0.02(-2.05%)
Dec 06, 2017	0.9614	0.9647	0.9600	0.9600	26,051	+0.02(+1.59%)
Dec 05, 2017	0.9447	0.9899	0.9400	0.9450	30,975	-0.04(-3.57%)
Dec 04, 2017	0.9700	0.9899	0.9400	0.9800	20,020	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.