Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.82	16.97	16.09	16.24	297,956	-0.21(-1.30%)
Feb 26, 2015	16.17	16.49	16.17	16.46	59,406	+0.07(+0.45%)
Feb 25, 2015	16.72	16.79	16.21	16.38	147,910	-0.18(-1.07%)
Feb 24, 2015	16.24	16.84	16.24	16.56	76,675	+0.21(+1.27%)
Feb 23, 2015	16.62	16.62	15.73	16.35	45,214	+0.22(+1.37%)
Feb 20, 2015	16.19	16.69	15.73	16.13	196,813	-0.01(-0.05%)
Feb 19, 2015	16.05	16.63	16.05	16.14	155,781	-0.10(-0.59%)
Feb 18, 2015	16.05	16.45	16.00	16.24	59,679	+0.07(+0.41%)
Feb 17, 2015	15.90	16.27	15.76	16.17	73,824	+0.24(+1.49%)
Feb 13, 2015	15.65	15.93	15.93	15.93	50,451	+0.21(+1.36%)
Feb 12, 2015	15.41	15.87	15.41	15.72	124,083	+0.19(+1.24%)
Feb 11, 2015	15.54	15.58	15.24	15.53	108,127	-0.16(-0.99%)
Feb 10, 2015	15.71	15.73	15.34	15.68	99,887	+0.09(+0.57%)
Feb 09, 2015	15.87	16.15	15.58	15.59	118,994	-0.38(-2.36%)
Feb 06, 2015	15.90	16.10	15.71	15.97	43,181	+0.01(+0.05%)
Feb 05, 2015	16.36	16.44	15.68	15.96	36,722	-0.30(-1.86%)
Feb 04, 2015	15.67	16.27	15.57	16.27	40,464	+0.26(+1.62%)
Feb 03, 2015	15.97	16.10	15.70	16.01	69,953	-0.21(-1.28%)
Feb 02, 2015	15.98	16.24	15.42	16.21	27,226	+0.39(+2.48%)
Jan 30, 2015	15.76	16.03	15.49	15.82	101,997	-0.08(-0.51%)
Jan 29, 2015	16.28	16.28	15.62	15.90	31,453	-0.32(-1.96%)
Jan 28, 2015	16.08	16.26	16.08	16.22	61,917	+0.22(+1.39%)
Jan 27, 2015	16.00	16.10	15.60	16.00	84,406	+0.05(+0.32%)
Jan 26, 2015	16.26	16.69	15.57	15.95	144,752	-0.01(-0.09%)
Jan 23, 2015	16.14	16.44	15.47	15.96	177,660	-0.24(-1.46%)
Jan 22, 2015	16.38	16.55	16.06	16.20	137,970	-0.28(-1.70%)
Jan 21, 2015	16.44	16.63	16.38	16.48	117,345	-0.06(-0.36%)
Jan 20, 2015	16.46	16.63	15.93	16.54	209,667	+0.16(+0.99%)
Jan 16, 2015	17.29	17.29	16.38	16.38	170,807	-0.18(-1.07%)
Jan 15, 2015	16.55	16.98	16.11	16.55	74,952	-0.07(-0.44%)
Jan 14, 2015	16.31	16.81	16.24	16.63	145,517	+0.08(+0.49%)
Jan 13, 2015	16.73	17.00	16.07	16.55	130,576	-0.43(-2.53%)
Jan 12, 2015	17.09	17.23	16.71	16.97	186,963	-0.13(-0.78%)
Jan 09, 2015	16.92	17.55	16.68	17.11	120,897	+0.19(+1.14%)
Jan 08, 2015	16.72	16.93	16.49	16.92	153,993	+0.10(+0.57%)
Jan 07, 2015	16.77	16.93	16.30	16.82	164,735	+0.13(+0.80%)
Jan 06, 2015	16.86	17.17	16.49	16.69	407,771	-0.18(-1.10%)
Jan 05, 2015	16.38	17.18	16.12	16.87	327,245	+0.40(+2.42%)
Jan 02, 2015	16.92	16.92	16.03	16.47	45,921	-0.35(-2.11%)
Dec 31, 2014	16.73	16.83	16.83	16.83	205,188	+0.11(+0.66%)
Dec 30, 2014	16.78	17.02	16.41	16.72	204,292	-0.14(-0.83%)
Dec 29, 2014	16.88	16.95	16.46	16.86	115,765	-0.04(-0.26%)
Dec 26, 2014	16.66	17.00	16.36	16.90	163,626	+0.18(+1.06%)
Dec 24, 2014	16.58	16.72	16.72	16.72	28,810	+0.13(+0.76%)
Dec 23, 2014	16.89	17.00	16.37	16.60	69,091	-0.34(-2.01%)
Dec 22, 2014	16.90	17.29	16.47	16.94	194,346	+0.53(+3.24%)
Dec 19, 2014	15.53	16.78	15.53	16.41	435,964	+0.80(+5.12%)
Dec 18, 2014	15.84	15.84	15.53	15.61	78,449	-0.04(-0.28%)
Dec 17, 2014	15.61	15.81	15.53	15.65	305,321	+0.01(+0.09%)
Dec 16, 2014	15.53	16.08	15.50	15.64	617,971	+0.47(+3.07%)
Dec 15, 2014	15.57	15.74	15.13	15.17	995,553	-0.54(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.