Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.933	2.948	2.917	2.938	79,448	+0.02(+0.73%)
Feb 26, 2016	2.927	2.933	2.901	2.917	52,847	+0.02(+0.73%)
Feb 25, 2016	2.837	2.895	2.837	2.895	46,460	+0.05(+1.68%)
Feb 24, 2016	2.827	2.858	2.795	2.848	63,405	+0.02(+0.56%)
Feb 23, 2016	2.842	2.874	2.828	2.832	109,740	-0.04(-1.48%)
Feb 22, 2016	2.885	2.890	2.858	2.874	147,009	+0.04(+1.31%)
Feb 19, 2016	2.853	2.853	2.822	2.837	60,578	+0.00(+0.00%)
Feb 18, 2016	2.816	2.858	2.811	2.837	97,461	+0.01(+0.19%)
Feb 17, 2016	2.821	2.837	2.800	2.832	123,617	+0.05(+1.71%)
Feb 16, 2016	2.731	2.784	2.731	2.784	86,363	+0.06(+2.34%)
Feb 12, 2016	2.683	2.720	2.720	2.720	29,794	+0.05(+1.79%)
Feb 11, 2016	2.678	2.683	2.630	2.673	97,804	-0.05(-1.75%)
Feb 10, 2016	2.731	2.747	2.715	2.720	62,247	-0.01(-0.39%)
Feb 09, 2016	2.726	2.744	2.705	2.731	103,248	-0.01(-0.19%)
Feb 08, 2016	2.736	2.763	2.710	2.736	98,039	-0.03(-0.96%)
Feb 05, 2016	2.805	2.816	2.763	2.763	84,076	-0.06(-2.07%)
Feb 04, 2016	2.773	2.832	2.773	2.821	71,796	+0.04(+1.53%)
Feb 03, 2016	2.752	2.784	2.715	2.779	112,535	+0.02(+0.77%)
Feb 02, 2016	2.784	2.784	2.752	2.758	50,190	-0.04(-1.52%)
Feb 01, 2016	2.789	2.811	2.768	2.800	98,366	-0.02(-0.57%)
Jan 29, 2016	2.752	2.816	2.736	2.816	86,537	+0.09(+3.31%)
Jan 28, 2016	2.673	2.736	2.673	2.726	98,509	+0.06(+2.39%)
Jan 27, 2016	2.689	2.715	2.652	2.662	49,028	-0.02(-0.79%)
Jan 26, 2016	2.604	2.694	2.604	2.683	83,069	+0.07(+2.85%)
Jan 25, 2016	2.678	2.678	2.604	2.609	77,536	-0.07(-2.63%)
Jan 22, 2016	2.630	2.694	2.593	2.679	140,066	+0.07(+2.70%)
Jan 21, 2016	2.588	2.652	2.519	2.609	119,833	+0.01(+0.41%)
Jan 20, 2016	2.604	2.657	2.519	2.598	397,068	-0.05(-2.00%)
Jan 19, 2016	2.726	2.726	2.646	2.652	164,128	-0.05(-1.77%)
Jan 15, 2016	2.678	2.699	2.699	2.699	121,062	-0.05(-1.93%)
Jan 14, 2016	2.763	2.773	2.747	2.752	202,165	-0.01(-0.38%)
Jan 13, 2016	2.821	2.832	2.736	2.763	192,989	-0.07(-2.62%)
Jan 12, 2016	2.842	2.842	2.784	2.837	133,191	+0.02(+0.75%)
Jan 11, 2016	2.885	2.885	2.768	2.816	175,908	-0.06(-2.21%)
Jan 08, 2016	2.933	2.933	2.864	2.880	103,876	-0.03(-0.94%)
Jan 07, 2016	2.948	2.950	2.901	2.907	170,204	-0.07(-2.29%)
Jan 06, 2016	2.980	3.003	2.959	2.975	58,206	-0.06(-1.92%)
Jan 05, 2016	2.996	3.033	2.996	3.033	65,002	+0.03(+1.06%)
Jan 04, 2016	3.028	3.028	2.981	3.002	143,048	-0.07(-2.41%)
Dec 31, 2015	3.060	3.076	3.076	3.076	121,439	+0.01(+0.17%)
Dec 30, 2015	3.076	3.092	3.070	3.070	110,327	-0.02(-0.69%)
Dec 29, 2015	3.076	3.102	3.065	3.092	216,609	+0.00(+0.00%)
Dec 28, 2015	3.102	3.102	3.060	3.092	37,139	-0.02(-0.68%)
Dec 24, 2015	3.081	3.113	3.113	3.113	84,479	+0.03(+1.03%)
Dec 23, 2015	3.044	3.097	3.044	3.081	37,725	+0.04(+1.40%)
Dec 22, 2015	3.007	3.039	3.007	3.039	89,446	+0.02(+0.70%)
Dec 21, 2015	2.996	3.017	2.986	3.017	298,560	+0.04(+1.25%)
Dec 18, 2015	2.991	2.991	2.970	2.980	154,556	-0.01(-0.18%)
Dec 17, 2015	3.017	3.017	2.980	2.986	256,567	-0.02(-0.71%)
Dec 16, 2015	2.959	3.007	2.943	3.007	354,045	+0.06(+1.98%)
Dec 15, 2015	2.964	2.986	2.943	2.948	688,796	+0.01(+0.36%)
Dec 14, 2015	2.980	3.002	2.927	2.938	320,453	-0.06(-1.95%)
Dec 11, 2015	3.049	3.076	2.975	2.996	469,901	-0.07(-2.42%)
Dec 10, 2015	3.050	3.098	3.050	3.070	167,529	+0.01(+0.17%)
Dec 09, 2015	3.107	3.117	3.060	3.065	45,900	-0.03(-0.84%)
Dec 08, 2015	3.107	3.107	3.070	3.091	106,571	-0.03(-0.83%)
Dec 07, 2015	3.159	3.159	3.102	3.117	112,288	-0.03(-0.99%)
Dec 04, 2015	3.133	3.169	3.128	3.148	67,666	+0.03(+0.83%)
Dec 03, 2015	3.154	3.154	3.117	3.122	53,597	-0.03(-0.82%)
Dec 02, 2015	3.190	3.190	3.148	3.148	77,001	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.