Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.16	13.42	13.01	13.15	32,159	+0.13(+1.01%)
Feb 25, 2011	12.61	13.19	12.52	13.02	32,975	+0.38(+3.00%)
Feb 24, 2011	12.47	12.75	12.38	12.64	20,900	+0.20(+1.62%)
Feb 23, 2011	12.66	12.81	12.40	12.43	29,904	-0.13(-1.05%)
Feb 22, 2011	12.65	12.77	12.54	12.57	16,284	-0.29(-2.28%)
Feb 18, 2011	12.92	12.92	12.73	12.86	18,128	+0.04(+0.30%)
Feb 17, 2011	12.75	12.83	12.60	12.82	8,932	+0.05(+0.42%)
Feb 16, 2011	12.68	12.78	12.67	12.77	9,480	+0.05(+0.42%)
Feb 15, 2011	12.79	12.81	12.65	12.71	12,675	-0.11(-0.84%)
Feb 14, 2011	12.87	13.01	12.75	12.82	5,567	-0.15(-1.13%)
Feb 11, 2011	12.60	12.98	12.60	12.97	6,698	+0.26(+2.06%)
Feb 10, 2011	12.78	12.89	12.63	12.71	5,267	-0.22(-1.73%)
Feb 09, 2011	12.88	12.94	12.82	12.93	14,908	-0.03(-0.24%)
Feb 08, 2011	12.91	12.96	12.50	12.96	10,110	-0.04(-0.30%)
Feb 07, 2011	12.97	13.17	12.89	13.00	6,929	+0.03(+0.24%)
Feb 04, 2011	13.13	13.23	12.87	12.97	12,245	-0.18(-1.41%)
Feb 03, 2011	13.24	13.24	12.95	13.15	8,134	+0.04(+0.29%)
Feb 02, 2011	13.48	13.51	12.99	13.11	11,686	-0.48(-3.51%)
Feb 01, 2011	13.07	13.61	13.07	13.59	18,999	+0.57(+4.38%)
Jan 31, 2011	12.57	13.21	12.57	13.02	38,442	+0.59(+4.71%)
Jan 28, 2011	13.63	13.73	12.43	12.44	48,586	-1.18(-8.65%)
Jan 27, 2011	13.60	13.86	13.51	13.61	13,036	-0.02(-0.11%)
Jan 26, 2011	13.04	13.63	13.04	13.63	16,665	+0.60(+4.61%)
Jan 25, 2011	12.78	13.09	12.78	13.03	23,724	-0.04(-0.29%)
Jan 24, 2011	12.78	13.31	12.78	13.07	19,455	+0.28(+2.23%)
Jan 21, 2011	12.91	13.04	12.77	12.78	45,840	-0.05(-0.42%)
Jan 20, 2011	13.01	13.10	12.81	12.84	18,260	-0.18(-1.36%)
Jan 19, 2011	13.54	13.69	13.01	13.01	27,569	-0.52(-3.81%)
Jan 18, 2011	14.07	14.15	13.53	13.53	25,652	-0.62(-4.41%)
Jan 14, 2011	13.68	14.25	13.68	14.15	15,020	+0.52(+3.78%)
Jan 13, 2011	13.80	13.89	13.62	13.64	7,462	-0.23(-1.67%)
Jan 12, 2011	13.85	13.88	13.79	13.87	7,923	+0.15(+1.12%)
Jan 11, 2011	13.33	13.73	13.18	13.71	19,750	+0.66(+5.07%)
Jan 10, 2011	12.97	13.11	12.90	13.05	14,381	-0.02(-0.12%)
Jan 07, 2011	13.63	13.63	12.97	13.07	17,442	-0.55(-4.07%)
Jan 06, 2011	13.96	13.97	13.54	13.62	8,381	-0.39(-2.75%)
Jan 05, 2011	13.99	14.04	13.76	14.01	8,744	+0.03(+0.22%)
Jan 04, 2011	14.14	14.14	13.94	13.98	16,146	-0.08(-0.60%)
Jan 03, 2011	13.62	14.15	13.61	14.06	34,711	+0.62(+4.58%)
Dec 31, 2010	13.57	13.61	13.29	13.44	12,910	-0.13(-0.96%)
Dec 30, 2010	13.84	13.84	13.58	13.58	7,925	-0.27(-1.95%)
Dec 29, 2010	13.48	13.86	13.48	13.84	9,919	+0.21(+1.52%)
Dec 28, 2010	13.69	13.69	13.57	13.64	9,692	-0.05(-0.39%)
Dec 27, 2010	13.65	13.78	13.51	13.69	14,762	+0.02(+0.17%)
Dec 23, 2010	13.65	13.69	13.63	13.67	7,444	+0.00(+0.00%)
Dec 22, 2010	13.51	13.67	13.48	13.67	31,956	+0.10(+0.74%)
Dec 21, 2010	13.59	13.60	13.40	13.57	13,119	+0.08(+0.57%)
Dec 20, 2010	13.63	13.66	13.44	13.49	39,637	-0.06(-0.45%)
Dec 17, 2010	14.00	14.00	13.53	13.55	88,615	-0.39(-2.82%)
Dec 16, 2010	13.75	14.01	13.75	13.94	37,329	+0.13(+0.95%)
Dec 15, 2010	13.85	13.85	13.76	13.81	19,056	-0.02(-0.17%)
Dec 14, 2010	13.65	13.85	13.64	13.84	36,481	+0.28(+2.04%)
Dec 13, 2010	13.44	13.66	13.30	13.56	28,761	+0.09(+0.69%)
Dec 10, 2010	13.28	13.47	13.01	13.47	20,038	+0.25(+1.86%)
Dec 09, 2010	12.67	13.25	12.59	13.22	27,356	+0.68(+5.40%)
Dec 08, 2010	12.50	12.61	12.39	12.54	17,632	+0.12(+0.93%)
Dec 07, 2010	12.16	12.47	12.09	12.43	15,975	+0.37(+3.07%)
Dec 06, 2010	12.31	12.31	11.95	12.06	48,512	-0.32(-2.55%)
Dec 03, 2010	12.41	12.41	12.13	12.37	18,097	-0.14(-1.11%)
Dec 02, 2010	12.46	12.72	12.25	12.51	15,952	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.