Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.57	20.72	20.41	20.59	257,141	+0.02(+0.09%)
Feb 27, 2014	20.44	20.58	20.29	20.57	314,763	+0.09(+0.45%)
Feb 26, 2014	20.62	20.64	20.45	20.48	525,815	-0.18(-0.85%)
Feb 25, 2014	20.49	20.72	20.39	20.65	600,578	+0.13(+0.63%)
Feb 24, 2014	20.17	20.75	20.10	20.52	469,263	+0.30(+1.50%)
Feb 21, 2014	20.18	20.26	19.91	20.22	538,185	+0.13(+0.64%)
Feb 20, 2014	19.85	20.15	19.69	20.09	470,735	+0.25(+1.25%)
Feb 19, 2014	19.98	19.98	19.79	19.84	513,889	-0.18(-0.92%)
Feb 18, 2014	19.97	20.14	19.91	20.02	457,549	-0.01(-0.05%)
Feb 14, 2014	20.16	20.03	20.03	20.03	396,078	-0.23(-1.14%)
Feb 13, 2014	19.79	20.32	19.73	20.26	393,441	+0.32(+1.62%)
Feb 12, 2014	20.02	20.15	19.84	19.94	486,602	-0.13(-0.64%)
Feb 11, 2014	20.25	20.25	19.85	20.07	407,660	-0.09(-0.46%)
Feb 10, 2014	20.10	20.21	19.97	20.16	462,547	+0.03(+0.14%)
Feb 07, 2014	19.81	20.20	19.77	20.14	472,076	+0.39(+1.96%)
Feb 06, 2014	19.45	19.89	19.38	19.75	597,028	+0.33(+1.71%)
Feb 05, 2014	19.38	19.65	19.07	19.42	555,862	-0.02(-0.10%)
Feb 04, 2014	19.18	19.45	19.10	19.44	593,554	+0.33(+1.74%)
Feb 03, 2014	19.55	19.61	18.97	19.10	595,472	-0.43(-2.22%)
Jan 31, 2014	19.55	19.60	19.30	19.54	515,029	-0.21(-1.07%)
Jan 30, 2014	19.71	19.86	19.53	19.75	394,302	+0.16(+0.80%)
Jan 29, 2014	19.88	20.16	19.55	19.59	762,968	+0.12(+0.62%)
Jan 28, 2014	19.20	19.64	19.18	19.47	510,016	+0.30(+1.59%)
Jan 27, 2014	20.27	20.33	19.17	19.17	1,077,543	-1.12(-5.54%)
Jan 24, 2014	20.47	20.47	20.16	20.29	868,415	-0.29(-1.39%)
Jan 23, 2014	20.60	20.73	20.45	20.58	989,881	-0.11(-0.53%)
Jan 22, 2014	20.25	20.78	19.67	20.69	2,069,573	-0.14(-0.66%)
Jan 21, 2014	20.98	21.32	20.74	20.83	786,711	-0.15(-0.70%)
Jan 17, 2014	21.20	20.97	20.97	20.97	428,089	-0.18(-0.83%)
Jan 16, 2014	21.27	21.28	20.96	21.15	427,116	-0.12(-0.56%)
Jan 15, 2014	21.14	21.27	21.09	21.27	537,978	+0.13(+0.61%)
Jan 14, 2014	21.08	21.37	20.92	21.14	919,065	+0.08(+0.39%)
Jan 13, 2014	21.22	21.22	20.82	21.06	685,173	-0.01(-0.04%)
Jan 10, 2014	21.20	21.29	20.78	21.07	515,819	-0.03(-0.13%)
Jan 09, 2014	21.42	21.56	20.89	21.09	996,788	-0.33(-1.55%)
Jan 08, 2014	22.26	22.36	21.23	21.43	2,143,266	-0.88(-3.97%)
Jan 07, 2014	22.40	22.66	22.14	22.31	922,159	+0.01(+0.04%)
Jan 06, 2014	22.75	22.80	22.23	22.30	1,026,813	-0.40(-1.75%)
Jan 03, 2014	22.54	22.89	22.36	22.70	591,446	+0.10(+0.45%)
Jan 02, 2014	22.37	22.62	22.13	22.60	534,618	+0.17(+0.74%)
Dec 31, 2013	22.61	22.43	22.43	22.43	472,038	-0.19(-0.86%)
Dec 30, 2013	22.56	22.78	22.43	22.62	390,708	+0.08(+0.37%)
Dec 27, 2013	22.79	22.83	22.47	22.54	252,613	-0.18(-0.81%)
Dec 26, 2013	22.49	22.94	22.49	22.73	428,709	+0.24(+1.07%)
Dec 24, 2013	22.67	22.69	22.44	22.49	157,912	-0.15(-0.65%)
Dec 23, 2013	22.43	22.63	22.24	22.63	427,990	+0.32(+1.45%)
Dec 20, 2013	22.49	22.49	22.26	22.31	860,482	-0.09(-0.41%)
Dec 19, 2013	22.48	22.84	22.36	22.40	394,114	-0.05(-0.21%)
Dec 18, 2013	22.31	22.48	21.98	22.45	475,616	+0.21(+0.95%)
Dec 17, 2013	22.26	22.49	22.20	22.24	413,216	-0.05(-0.21%)
Dec 16, 2013	22.60	22.70	22.26	22.28	524,788	-0.29(-1.27%)
Dec 13, 2013	22.32	22.79	22.26	22.57	495,725	+0.26(+1.16%)
Dec 12, 2013	22.35	22.93	22.30	22.31	629,645	+0.09(+0.41%)
Dec 11, 2013	22.26	22.53	21.97	22.22	780,999	-0.03(-0.12%)
Dec 10, 2013	22.43	22.43	22.16	22.25	610,327	-0.19(-0.86%)
Dec 09, 2013	22.68	22.74	22.18	22.44	611,920	-0.29(-1.26%)
Dec 06, 2013	22.59	22.92	22.59	22.73	0	+0.12(+0.53%)
Dec 05, 2013	22.67	22.76	22.58	22.61	0	-0.12(-0.53%)
Dec 04, 2013	22.62	22.75	22.45	22.73	0	+0.13(+0.57%)
Dec 03, 2013	22.99	23.02	22.49	22.60	0	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.