Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.010	5.080	4.510	4.530	4,713,107	-0.18(-3.82%)
Feb 25, 2011	4.240	4.710	4.230	4.710	3,853,393	+0.61(+14.88%)
Feb 24, 2011	4.230	4.390	3.950	4.100	2,213,848	-0.13(-3.07%)
Feb 23, 2011	4.210	4.460	4.130	4.230	3,512,428	+0.08(+1.93%)
Feb 22, 2011	4.020	4.310	3.940	4.150	4,444,184	+0.04(+1.02%)
Feb 18, 2011	3.680	4.140	3.620	4.108	5,181,666	+0.43(+11.63%)
Feb 17, 2011	3.610	3.700	3.510	3.680	1,276,510	+0.16(+4.55%)
Feb 16, 2011	3.770	3.780	3.450	3.520	1,710,080	-0.16(-4.35%)
Feb 15, 2011	3.900	3.900	3.600	3.680	1,706,820	-0.08(-2.13%)
Feb 14, 2011	3.670	3.900	3.650	3.760	3,618,439	+0.26(+7.43%)
Feb 11, 2011	3.600	3.780	3.370	3.500	2,789,236	-0.13(-3.58%)
Feb 10, 2011	3.370	3.750	3.340	3.630	3,467,613	+0.32(+9.67%)
Feb 09, 2011	3.340	3.520	3.240	3.310	1,981,282	-0.08(-2.36%)
Feb 08, 2011	3.130	3.440	2.800	3.390	6,223,203	-0.08(-2.31%)
Feb 07, 2011	3.530	3.730	3.450	3.470	4,890,176	+0.12(+3.58%)
Feb 04, 2011	3.150	3.350	3.100	3.350	1,725,885	+0.16(+5.02%)
Feb 03, 2011	3.180	3.300	3.050	3.190	1,309,654	+0.04(+1.27%)
Feb 02, 2011	3.000	3.330	2.950	3.150	2,855,166	+0.16(+5.35%)
Feb 01, 2011	3.210	3.250	2.950	2.990	1,675,065	-0.16(-5.08%)
Jan 31, 2011	3.000	3.230	2.990	3.150	1,850,020	+0.21(+7.14%)
Jan 28, 2011	3.230	3.350	2.870	2.940	4,099,599	-0.17(-5.47%)
Jan 27, 2011	2.750	3.150	2.680	3.110	6,185,531	+0.44(+16.48%)
Jan 26, 2011	2.750	2.880	2.600	2.670	2,160,153	-0.13(-4.64%)
Jan 25, 2011	2.350	2.810	2.308	2.800	4,805,985	+0.49(+21.21%)
Jan 24, 2011	2.350	2.350	2.250	2.310	951,373	+0.14(+6.45%)
Jan 21, 2011	2.180	2.270	2.150	2.170	856,842	+0.08(+3.83%)
Jan 20, 2011	2.140	2.140	2.010	2.090	624,042	+0.03(+1.46%)
Jan 19, 2011	2.310	2.370	1.980	2.060	1,191,484	-0.19(-8.44%)
Jan 18, 2011	2.330	2.410	2.250	2.250	815,959	-0.03(-1.32%)
Jan 14, 2011	2.230	2.330	2.120	2.280	1,160,721	+0.12(+5.56%)
Jan 13, 2011	2.290	2.290	2.160	2.160	652,679	-0.08(-3.57%)
Jan 12, 2011	2.180	2.290	2.140	2.240	1,069,938	+0.08(+3.70%)
Jan 11, 2011	2.240	2.330	2.050	2.160	4,045,083	-0.18(-7.65%)
Jan 10, 2011	2.600	2.680	2.320	2.339	897,061	-0.28(-10.73%)
Jan 07, 2011	2.760	2.770	2.510	2.620	768,153	-0.10(-3.68%)
Jan 06, 2011	2.770	2.900	2.630	2.720	2,091,317	+0.04(+1.49%)
Jan 05, 2011	2.300	2.800	2.300	2.680	2,829,948	+0.46(+20.73%)
Jan 04, 2011	2.060	2.240	2.050	2.220	459,318	+0.19(+9.35%)
Jan 03, 2011	2.080	2.140	1.920	2.030	255,541	-0.04(-1.93%)
Dec 31, 2010	2.050	2.130	1.920	2.070	143,501	+0.00(+0.00%)
Dec 30, 2010	2.180	2.210	2.050	2.070	289,273	-0.12(-5.48%)
Dec 29, 2010	2.130	2.280	2.130	2.190	795,539	+0.09(+4.29%)
Dec 28, 2010	1.990	2.150	1.950	2.100	1,474,833	+0.08(+3.96%)
Dec 27, 2010	2.070	2.100	1.970	2.020	137,768	-0.07(-3.35%)
Dec 23, 2010	2.070	2.100	2.040	2.090	110,869	+0.02(+0.97%)
Dec 22, 2010	2.040	2.100	2.000	2.070	252,387	+0.03(+1.72%)
Dec 21, 2010	1.980	2.050	1.940	2.035	491,286	+0.10(+4.90%)
Dec 20, 2010	2.030	2.030	1.920	1.940	94,068	-0.05(-2.51%)
Dec 17, 2010	1.920	1.990	1.900	1.990	242,647	+0.06(+3.11%)
Dec 16, 2010	1.950	1.970	1.840	1.930	166,601	-0.02(-1.03%)
Dec 15, 2010	2.000	2.050	1.940	1.950	132,500	+0.05(+2.63%)
Dec 14, 2010	1.870	1.950	1.850	1.900	74,113	+0.00(+0.00%)
Dec 13, 2010	1.920	2.000	1.860	1.900	131,251	-0.02(-1.04%)
Dec 10, 2010	2.050	2.050	1.860	1.920	287,161	-0.10(-4.95%)
Dec 09, 2010	2.050	2.100	2.010	2.020	131,646	-0.02(-0.98%)
Dec 08, 2010	2.070	2.130	2.010	2.040	159,633	-0.02(-0.97%)
Dec 07, 2010	2.100	2.180	2.030	2.060	119,473	-0.02(-0.96%)
Dec 06, 2010	2.030	2.140	2.010	2.080	137,513	+0.02(+0.97%)
Dec 03, 2010	2.020	2.080	1.980	2.060	229,461	-0.01(-0.48%)
Dec 02, 2010	2.210	2.210	2.050	2.070	287,164	-0.13(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.