Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.49	45.55	45.48	45.53	3,483,524	+0.05(+0.11%)
Feb 27, 2019	45.50	45.54	45.48	45.48	2,037,590	-0.01(-0.02%)
Feb 26, 2019	45.49	45.53	45.47	45.49	2,090,115	+0.03(+0.06%)
Feb 25, 2019	45.45	45.49	45.45	45.47	925,582	-0.01(-0.02%)
Feb 22, 2019	45.44	45.47	45.42	45.47	582,644	+0.06(+0.13%)
Feb 21, 2019	45.39	45.41	45.38	45.41	626,826	-0.03(-0.06%)
Feb 20, 2019	45.43	45.45	45.41	45.44	1,061,212	+0.01(+0.02%)
Feb 19, 2019	45.40	45.44	45.39	45.43	3,055,249	+0.05(+0.11%)
Feb 15, 2019	45.38	45.39	45.37	45.38	1,582,202	+0.00(+0.00%)
Feb 14, 2019	45.39	45.42	45.36	45.38	544,563	+0.07(+0.15%)
Feb 13, 2019	45.34	45.34	45.31	45.31	653,308	-0.03(-0.08%)
Feb 12, 2019	45.36	45.37	45.33	45.34	1,472,056	-0.02(-0.04%)
Feb 11, 2019	45.33	45.36	45.33	45.36	755,355	-0.02(-0.04%)
Feb 08, 2019	45.35	45.39	45.33	45.38	885,007	+0.05(+0.12%)
Feb 07, 2019	45.35	45.36	45.31	45.33	1,120,979	+0.03(+0.06%)
Feb 06, 2019	45.31	45.34	45.29	45.30	1,260,050	+0.03(+0.06%)
Feb 05, 2019	45.31	45.37	45.26	45.27	2,280,883	+0.01(+0.02%)
Feb 04, 2019	45.29	45.31	45.27	45.27	1,085,727	-0.05(-0.12%)
Feb 01, 2019	45.32	45.33	45.27	45.32	1,240,620	-0.03(-0.07%)
Jan 31, 2019	45.32	45.37	45.30	45.35	1,041,505	+0.10(+0.23%)
Jan 30, 2019	45.18	45.26	45.15	45.24	895,848	+0.09(+0.19%)
Jan 29, 2019	45.12	45.18	45.11	45.16	768,614	+0.06(+0.13%)
Jan 28, 2019	45.11	45.13	45.09	45.10	1,412,070	+0.00(+0.00%)
Jan 25, 2019	45.11	45.12	45.09	45.10	891,896	-0.02(-0.04%)
Jan 24, 2019	45.14	45.14	45.06	45.11	2,690,911	+0.03(+0.08%)
Jan 23, 2019	45.05	45.08	45.01	45.08	1,076,356	+0.06(+0.13%)
Jan 22, 2019	45.01	45.06	45.00	45.02	1,091,333	+0.02(+0.04%)
Jan 18, 2019	44.98	45.03	44.98	45.00	2,119,105	+0.02(+0.04%)
Jan 17, 2019	45.00	45.01	44.97	44.98	1,158,751	+0.02(+0.04%)
Jan 16, 2019	44.94	44.98	44.94	44.97	1,049,379	+0.02(+0.04%)
Jan 15, 2019	44.97	44.98	44.93	44.95	3,090,500	+0.03(+0.06%)
Jan 14, 2019	44.91	44.95	44.89	44.92	2,555,616	+0.00(+0.00%)
Jan 11, 2019	44.90	44.93	44.90	44.92	788,582	+0.06(+0.14%)
Jan 10, 2019	44.89	44.92	44.83	44.86	1,306,190	+0.03(+0.06%)
Jan 09, 2019	44.81	44.86	44.80	44.84	1,840,142	+0.03(+0.06%)
Jan 08, 2019	44.79	44.81	44.78	44.81	1,308,617	-0.01(-0.02%)
Jan 07, 2019	44.87	44.87	44.79	44.82	978,664	-0.02(-0.04%)
Jan 04, 2019	44.85	44.85	44.81	44.84	1,455,054	-0.05(-0.12%)
Jan 03, 2019	44.84	44.91	44.81	44.89	2,890,651	+0.05(+0.12%)
Jan 02, 2019	44.82	44.84	44.79	44.84	1,553,486	+0.05(+0.12%)
Dec 31, 2018	44.79	44.85	44.77	44.78	2,589,902	+0.01(+0.02%)
Dec 28, 2018	44.70	44.81	44.69	44.78	2,191,172	+0.10(+0.21%)
Dec 27, 2018	44.68	44.72	44.65	44.68	4,989,766	+0.07(+0.16%)
Dec 26, 2018	44.65	44.68	44.60	44.61	1,918,345	-0.03(-0.06%)
Dec 24, 2018	44.66	44.69	44.62	44.64	1,052,980	+0.00(+0.00%)
Dec 21, 2018	44.62	44.65	44.62	44.64	1,192,501	+0.02(+0.04%)
Dec 20, 2018	44.67	44.67	44.58	44.62	1,587,091	-0.03(-0.08%)
Dec 19, 2018	44.68	44.69	44.59	44.65	2,219,172	+0.00(+0.00%)
Dec 18, 2018	44.65	44.69	44.61	44.65	1,556,554	+0.07(+0.15%)
Dec 17, 2018	44.60	44.63	44.57	44.59	1,392,685	+0.00(+0.00%)
Dec 14, 2018	44.60	44.60	44.55	44.59	1,517,197	+0.03(+0.08%)
Dec 13, 2018	44.51	44.57	44.51	44.55	2,356,903	+0.04(+0.10%)
Dec 12, 2018	44.49	44.54	44.48	44.51	1,097,591	-0.01(-0.02%)
Dec 11, 2018	44.48	44.53	44.48	44.52	1,286,506	+0.01(+0.02%)
Dec 10, 2018	44.55	44.55	44.49	44.51	1,538,701	-0.02(-0.04%)
Dec 07, 2018	44.45	44.57	44.45	44.53	1,916,758	+0.06(+0.14%)
Dec 06, 2018	44.45	44.50	44.42	44.47	4,068,618	+0.05(+0.12%)
Dec 04, 2018	44.45	44.46	44.39	44.42	1,832,244	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.