Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.50	16.50	16.01	16.15	3,500	-0.31(-1.88%)
Feb 25, 2021	17.76	17.76	16.46	16.46	3,434	-0.14(-0.84%)
Feb 24, 2021	16.56	16.99	16.56	16.60	3,111	+0.02(+0.12%)
Feb 23, 2021	17.27	17.30	16.12	16.58	9,818	-1.42(-7.89%)
Feb 22, 2021	17.60	18.00	17.35	18.00	8,217	+0.75(+4.35%)
Feb 19, 2021	17.36	17.66	16.85	17.25	13,300	-0.50(-2.82%)
Feb 18, 2021	17.71	18.11	17.50	17.75	8,132	-0.46(-2.53%)
Feb 17, 2021	17.70	18.70	17.60	18.21	7,125	+0.51(+2.88%)
Feb 16, 2021	18.25	18.42	17.61	17.70	10,667	-1.08(-5.75%)
Feb 12, 2021	18.96	19.60	17.87	18.78	7,500	-0.26(-1.37%)
Feb 11, 2021	18.94	19.55	18.94	19.04	2,485	+0.10(+0.53%)
Feb 10, 2021	18.79	19.05	18.56	18.94	1,636	+0.15(+0.80%)
Feb 09, 2021	18.90	19.40	18.79	18.79	5,607	+0.16(+0.86%)
Feb 08, 2021	17.50	18.97	17.50	18.63	24,907	+1.13(+6.46%)
Feb 05, 2021	22.50	22.50	16.23	17.50	126,900	-5.00(-22.22%)
Feb 04, 2021	17.98	22.81	17.98	22.50	67,010	+4.67(+26.22%)
Feb 03, 2021	17.61	17.89	17.61	17.83	1,800	+0.01(+0.04%)
Feb 02, 2021	17.70	18.00	17.51	17.82	4,069	+0.52(+3.01%)
Feb 01, 2021	17.03	17.31	16.81	17.30	5,929	+0.31(+1.82%)
Jan 29, 2021	17.59	17.59	16.57	16.99	2,100	+0.23(+1.37%)
Jan 28, 2021	16.99	17.65	16.76	16.76	2,244	-0.38(-2.22%)
Jan 27, 2021	17.17	17.21	16.58	17.14	4,579	-0.01(-0.06%)
Jan 26, 2021	17.30	17.89	16.75	17.15	9,311	-0.06(-0.33%)
Jan 25, 2021	16.95	17.30	16.88	17.21	10,572	+0.43(+2.55%)
Jan 22, 2021	16.50	16.90	16.50	16.78	2,500	+0.28(+1.70%)
Jan 21, 2021	15.93	16.50	15.93	16.50	9,291	+0.69(+4.36%)
Jan 20, 2021	15.63	15.88	15.63	15.81	2,250	+0.27(+1.74%)
Jan 19, 2021	15.05	15.58	14.49	15.54	6,458	+0.44(+2.91%)
Jan 15, 2021	15.00	15.22	14.94	15.10	5,600	+0.10(+0.67%)
Jan 14, 2021	15.18	15.18	14.93	15.00	10,187	+0.13(+0.90%)
Jan 13, 2021	15.19	15.25	14.70	14.87	7,044	+0.17(+1.13%)
Jan 12, 2021	15.00	15.25	14.70	14.70	2,076	-0.10(-0.68%)
Jan 11, 2021	14.56	14.90	14.18	14.80	4,869	-0.45(-2.95%)
Jan 08, 2021	15.55	15.55	15.00	15.25	4,400	+0.02(+0.16%)
Jan 07, 2021	15.47	15.75	15.00	15.22	6,539	-0.49(-3.09%)
Jan 06, 2021	16.35	16.35	15.13	15.71	4,586	+0.21(+1.35%)
Jan 05, 2021	15.12	15.50	15.00	15.50	1,447	+0.14(+0.91%)
Jan 04, 2021	14.96	15.55	14.03	15.36	17,555	+0.01(+0.07%)
Dec 31, 2020		15.35	15.35	15.35	2,756	-0.18(-1.16%)
Dec 30, 2020	15.35	15.71	15.35	15.53	2,756	+0.12(+0.78%)
Dec 29, 2020	15.87	15.91	15.20	15.41	5,988	-0.43(-2.71%)
Dec 28, 2020	15.83	16.14	15.83	15.84	4,716	+0.01(+0.06%)
Dec 24, 2020	15.80	15.83	15.80	15.83	600	-0.02(-0.13%)
Dec 23, 2020	15.95	16.27	15.82	15.85	2,926	-0.08(-0.50%)
Dec 22, 2020	15.46	16.20	15.46	15.93	11,305	+0.23(+1.46%)
Dec 21, 2020	16.18	16.32	15.64	15.70	8,305	-0.30(-1.88%)
Dec 18, 2020	16.24	16.65	16.00	16.00	12,100	-0.12(-0.74%)
Dec 17, 2020	16.40	16.62	16.12	16.12	10,867	-0.22(-1.37%)
Dec 16, 2020	16.50	16.78	16.34	16.34	2,330	-0.07(-0.40%)
Dec 15, 2020	16.62	17.13	15.90	16.41	8,138	-0.09(-0.55%)
Dec 14, 2020	17.05	17.05	16.50	16.50	5,866	-0.27(-1.58%)
Dec 11, 2020	16.94	16.94	16.75	16.77	2,900	-0.23(-1.38%)
Dec 10, 2020	16.90	17.00	16.74	17.00	10,618	+0.03(+0.18%)
Dec 09, 2020	17.00	17.00	16.62	16.97	2,085	-0.03(-0.18%)
Dec 08, 2020	16.45	17.00	16.36	17.00	6,477	+0.66(+4.04%)
Dec 07, 2020	16.70	16.70	16.26	16.34	2,805	-0.41(-2.48%)
Dec 04, 2020	16.53	16.77	16.21	16.75	3,300	+0.56(+3.49%)
Dec 03, 2020	16.00	16.63	15.97	16.19	29,886	+0.41(+2.60%)
Dec 02, 2020	16.45	16.45	15.58	15.78	12,167	-0.68(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.