Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.240	8.400	8.210	8.380	1,953	-0.02(-0.24%)
Feb 25, 2022	8.500	8.590	8.400	8.400	2,053	-0.13(-1.52%)
Feb 24, 2022	8.447	8.530	8.002	8.530	1,964	-0.34(-3.84%)
Feb 23, 2022	8.870	8.870	8.870	8.870	539	+0.52(+6.23%)
Feb 22, 2022	8.020	8.350	8.020	8.350	736	+0.07(+0.91%)
Feb 18, 2022				8.275	0	+0.12(+1.53%)
Feb 17, 2022	8.250	8.250	8.150	8.150	469	-0.16(-1.93%)
Feb 16, 2022	8.460	8.470	8.310	8.310	1,747	-0.04(-0.51%)
Feb 15, 2022	8.474	8.635	8.353	8.353	642	-0.05(-0.56%)
Feb 14, 2022	8.580	8.580	8.200	8.400	2,523	-0.17(-2.00%)
Feb 10, 2022				8.572	334	-0.08(-0.90%)
Feb 09, 2022	8.996	9.000	8.650	8.650	2,794	-0.30(-3.35%)
Feb 08, 2022	8.950	8.950	8.910	8.950	500	+0.19(+2.20%)
Feb 07, 2022	8.510	8.800	8.279	8.757	1,998	-0.23(-2.59%)
Feb 04, 2022	9.080	9.080	8.980	8.990	1,393	+0.06(+0.67%)
Feb 03, 2022	8.600	8.950	8.460	8.930	1,332	+0.12(+1.36%)
Feb 02, 2022	9.010	9.230	8.810	8.810	3,194	-0.39(-4.24%)
Feb 01, 2022	9.650	9.650	8.840	9.200	6,565	-0.40(-4.17%)
Jan 31, 2022	9.900	9.950	9.600	9.600	3,870	+0.00(+0.00%)
Jan 28, 2022	9.540	9.600	9.540	9.600	643	-0.36(-3.61%)
Jan 25, 2022				9.960	120	+0.45(+4.71%)
Jan 24, 2022	9.538	9.954	9.512	9.512	1,423	-0.53(-5.27%)
Jan 21, 2022	10.27	10.27	9.980	10.04	1,827	-0.12(-1.17%)
Jan 20, 2022	10.30	10.30	10.16	10.16	1,176	+0.11(+1.09%)
Jan 19, 2022	10.45	10.45	10.05	10.05	3,486	+0.00(+0.00%)
Jan 18, 2022	10.10	10.35	10.05	10.05	3,603	-0.25(-2.47%)
Jan 14, 2022				10.30	0	-0.38(-3.60%)
Jan 13, 2022	10.55	10.70	10.53	10.69	1,184	-0.03(-0.28%)
Jan 12, 2022	10.27	10.75	10.20	10.72	3,069	-0.00(-0.00%)
Jan 11, 2022	10.46	10.72	10.46	10.72	568	-0.01(-0.09%)
Jan 10, 2022	10.84	10.90	10.73	10.73	2,083	+0.29(+2.78%)
Jan 07, 2022	10.13	10.47	10.13	10.44	2,572	+0.17(+1.70%)
Jan 06, 2022	10.27	10.27	10.27	10.27	243	-0.27(-2.52%)
Jan 05, 2022	11.25	11.25	10.52	10.53	1,634	-0.13(-1.22%)
Jan 04, 2022	10.66	10.66	10.66	10.66	477	+0.28(+2.70%)
Jan 03, 2022	10.14	10.38	10.14	10.38	892	+0.01(+0.05%)
Dec 31, 2021	10.39	10.46	10.08	10.38	4,758	+0.27(+2.62%)
Dec 30, 2021	10.35	10.55	9.893	10.11	30,922	-0.65(-6.04%)
Dec 29, 2021	10.13	10.76	10.02	10.76	1,703	+0.44(+4.26%)
Dec 28, 2021	9.930	10.49	9.900	10.32	10,454	+0.14(+1.38%)
Dec 27, 2021	11.20	11.30	9.480	10.18	36,513	-1.01(-9.03%)
Dec 23, 2021	10.87	11.35	10.87	11.19	11,061	+0.20(+1.82%)
Dec 22, 2021	10.73	10.99	10.51	10.99	4,208	+0.53(+5.07%)
Dec 21, 2021	11.01	11.01	10.46	10.46	5,234	-0.45(-4.12%)
Dec 20, 2021	10.52	10.92	10.49	10.91	3,952	+0.00(+0.00%)
Dec 17, 2021	10.90	10.95	10.90	10.91	2,776	+0.04(+0.37%)
Dec 16, 2021	10.84	11.00	10.84	10.87	2,974	+0.09(+0.83%)
Dec 15, 2021	10.96	10.95	10.46	10.78	21,753	-0.02(-0.19%)
Dec 14, 2021	10.85	11.14	10.80	10.80	2,770	-0.05(-0.46%)
Dec 13, 2021	11.38	11.38	10.55	10.85	9,321	-0.58(-5.03%)
Dec 10, 2021	11.15	11.70	11.07	11.43	5,391	+0.61(+5.59%)
Dec 09, 2021	11.49	11.49	10.69	10.82	1,774	+0.30(+2.85%)
Dec 08, 2021	10.50	10.81	10.43	10.52	5,316	-0.19(-1.79%)
Dec 07, 2021	10.63	11.22	10.48	10.71	1,861	+0.16(+1.53%)
Dec 06, 2021	10.46	10.74	10.40	10.55	2,868	-0.05(-0.45%)
Dec 03, 2021	10.42	10.91	10.40	10.60	4,575	-0.12(-1.14%)
Dec 02, 2021	10.51	10.90	10.51	10.72	2,707	-0.35(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.