Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.30	28.39	27.60	27.93	18,445	-0.52(-1.81%)
Feb 27, 2017	28.16	28.72	28.11	28.44	10,888	+0.23(+0.83%)
Feb 24, 2017	27.78	28.21	27.64	28.21	11,489	+0.33(+1.18%)
Feb 23, 2017	27.97	28.11	27.74	27.88	6,795	-0.05(-0.17%)
Feb 22, 2017	28.16	28.30	27.88	27.93	9,107	-0.42(-1.49%)
Feb 21, 2017	27.69	28.35	27.64	28.35	14,811	+0.56(+2.03%)
Feb 17, 2017		27.78	27.78	27.78	0	-1.36(-4.67%)
Feb 16, 2017	29.05	30.13	28.72	29.15	8,452	-0.14(-0.48%)
Feb 15, 2017	28.02	29.47	27.60	29.29	17,526	+1.31(+4.70%)
Feb 14, 2017	28.39	28.91	27.36	27.97	11,332	-0.42(-1.49%)
Feb 13, 2017	28.30	29.38	28.16	28.39	7,650	+0.23(+0.83%)
Feb 10, 2017	28.33	28.33	27.93	28.16	3,636	+0.09(+0.33%)
Feb 09, 2017	27.74	28.16	26.99	28.07	34,261	+0.14(+0.50%)
Feb 08, 2017	28.44	28.44	27.60	27.93	12,711	-0.52(-1.81%)
Feb 07, 2017	28.91	29.47	27.69	28.44	32,978	-0.52(-1.78%)
Feb 06, 2017	27.88	30.04	27.55	28.96	17,350	+0.94(+3.35%)
Feb 03, 2017	28.16	28.23	27.32	28.02	12,967	-0.05(-0.17%)
Feb 02, 2017	27.13	29.00	26.94	28.07	28,044	+1.27(+4.73%)
Feb 01, 2017	29.05	29.05	26.09	26.80	13,801	-2.11(-7.31%)
Jan 31, 2017	30.32	30.51	28.75	28.91	14,074	-1.88(-6.10%)
Jan 30, 2017	34.12	34.12	30.11	30.79	15,034	-3.66(-10.63%)
Jan 27, 2017	36.47	36.47	33.79	34.45	11,892	-2.77(-7.44%)
Jan 26, 2017	37.69	37.95	36.89	37.22	3,386	-0.94(-2.46%)
Jan 25, 2017	37.97	38.34	37.97	38.16	4,156	+0.33(+0.87%)
Jan 24, 2017	38.34	38.34	37.73	37.83	4,765	-0.28(-0.74%)
Jan 23, 2017	39.80	39.80	37.73	38.11	5,261	-1.17(-2.99%)
Jan 20, 2017	38.49	40.17	38.49	39.28	7,081	+0.99(+2.57%)
Jan 19, 2017	39.66	39.66	38.16	38.30	5,630	-0.99(-2.51%)
Jan 18, 2017	39.99	40.32	39.24	39.28	5,059	-0.28(-0.71%)
Jan 17, 2017	40.55	40.55	39.56	39.56	6,676	-1.13(-2.77%)
Jan 13, 2017		40.69	40.69	40.69	0	+0.52(+1.29%)
Jan 12, 2017	40.93	40.93	39.52	40.17	4,637	-0.75(-1.83%)
Jan 11, 2017	39.85	41.70	39.85	40.93	17,074	+1.13(+2.83%)
Jan 10, 2017	39.80	40.13	39.80	39.80	4,129	+0.33(+0.83%)
Jan 09, 2017	39.71	40.50	38.63	39.47	9,393	-0.23(-0.59%)
Jan 06, 2017	39.94	40.78	39.19	39.71	8,864	+0.66(+1.68%)
Jan 05, 2017	38.81	39.10	38.22	39.05	3,462	+0.19(+0.48%)
Jan 04, 2017	38.77	39.42	38.05	38.86	4,481	+0.19(+0.49%)
Jan 03, 2017	38.44	38.95	37.22	38.67	8,786	+0.84(+2.23%)
Dec 30, 2016		37.83	37.83	37.83	0	-0.94(-2.42%)
Dec 29, 2016	38.86	39.38	38.11	38.77	4,710	-0.14(-0.36%)
Dec 28, 2016	39.66	39.66	38.09	38.91	14,908	-0.99(-2.47%)
Dec 27, 2016	39.33	40.86	39.33	39.89	3,804	-0.66(-1.62%)
Dec 23, 2016		40.55	40.55	40.55	0	+0.09(+0.23%)
Dec 22, 2016	40.97	40.97	38.27	40.46	6,780	-0.61(-1.49%)
Dec 21, 2016	41.07	41.30	38.53	41.07	13,273	-0.09(-0.23%)
Dec 20, 2016	41.23	41.23	38.98	41.16	4,025	+0.14(+0.34%)
Dec 19, 2016	40.13	41.21	39.68	41.02	17,793	+0.80(+1.98%)
Dec 16, 2016	40.27	40.78	37.51	40.22	28,496	+0.28(+0.71%)
Dec 15, 2016	39.71	40.27	39.40	39.94	10,843	+0.47(+1.19%)
Dec 14, 2016	38.06	39.89	38.06	39.47	6,052	+0.27(+0.69%)
Dec 13, 2016	37.75	39.62	37.75	39.20	16,309	+0.65(+1.70%)
Dec 12, 2016	37.21	39.71	37.21	38.54	4,324	-0.51(-1.32%)
Dec 09, 2016	39.76	39.76	38.40	39.06	8,519	-0.61(-1.53%)
Dec 08, 2016	39.10	40.23	39.10	39.67	11,515	+0.65(+1.68%)
Dec 07, 2016	38.31	39.25	38.31	39.01	4,888	+0.65(+1.71%)
Dec 06, 2016	36.42	38.57	36.42	38.36	6,154	+1.73(+4.73%)
Dec 05, 2016	36.31	36.67	35.36	36.63	23,232	+0.80(+2.22%)
Dec 02, 2016	35.69	37.51	34.11	35.83	7,562	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.