Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.870	1.950	1.820	1.930	124,753	+0.07(+3.76%)
Feb 27, 2019	1.950	1.990	1.850	1.860	82,899	-0.08(-4.12%)
Feb 26, 2019	2.030	2.118	1.910	1.940	99,717	-0.10(-4.90%)
Feb 25, 2019	2.080	2.080	2.015	2.040	100,978	-0.01(-0.49%)
Feb 22, 2019	2.050	2.110	2.000	2.050	75,400	+0.00(+0.00%)
Feb 21, 2019	2.050	2.100	2.000	2.050	85,966	+0.01(+0.49%)
Feb 20, 2019	2.200	2.200	2.030	2.040	43,037	-0.15(-6.85%)
Feb 19, 2019	2.180	2.250	2.160	2.190	53,642	+0.01(+0.46%)
Feb 15, 2019	2.010	2.350	2.010	2.180	153,500	+0.20(+10.10%)
Feb 14, 2019	2.050	2.080	1.960	1.980	36,100	-0.05(-2.46%)
Feb 13, 2019	1.990	2.180	1.990	2.030	105,893	+0.07(+3.57%)
Feb 12, 2019	2.220	2.220	1.940	1.960	221,028	-0.14(-6.67%)
Feb 11, 2019	2.300	2.310	2.100	2.100	117,429	-0.16(-7.08%)
Feb 08, 2019	2.450	2.485	2.220	2.260	315,600	-0.27(-10.67%)
Feb 07, 2019	2.430	2.698	2.320	2.530	519,957	-0.72(-22.15%)
Feb 06, 2019	3.150	3.350	3.009	3.250	74,686	-0.04(-1.22%)
Feb 05, 2019	3.280	3.540	3.070	3.290	162,995	+0.13(+4.11%)
Feb 04, 2019	2.800	3.280	2.800	3.160	164,322	+0.37(+13.26%)
Feb 01, 2019	2.760	2.860	2.680	2.790	40,800	+0.01(+0.36%)
Jan 31, 2019	2.740	2.840	2.690	2.780	44,460	+0.02(+0.72%)
Jan 30, 2019	2.700	2.830	2.520	2.760	79,749	+0.06(+2.22%)
Jan 29, 2019	2.240	2.740	2.240	2.700	90,888	+0.44(+19.47%)
Jan 28, 2019	2.540	2.540	2.220	2.260	72,649	-0.21(-8.50%)
Jan 25, 2019	2.500	2.690	2.460	2.470	34,000	-0.03(-1.20%)
Jan 24, 2019	2.510	2.600	2.382	2.500	43,000	+0.02(+0.81%)
Jan 23, 2019	2.560	2.590	2.370	2.480	65,161	-0.01(-0.40%)
Jan 22, 2019	2.520	2.560	2.475	2.490	18,032	-0.06(-2.35%)
Jan 18, 2019	2.680	2.680	2.440	2.550	53,600	-0.10(-3.77%)
Jan 17, 2019	2.640	2.730	2.590	2.650	56,869	+0.08(+3.11%)
Jan 16, 2019	2.910	2.950	2.557	2.570	179,289	-0.36(-12.29%)
Jan 15, 2019	2.960	2.960	2.810	2.930	91,814	-0.04(-1.35%)
Jan 14, 2019	3.000	3.000	2.900	2.970	96,069	-0.03(-1.00%)
Jan 11, 2019	2.890	3.030	2.760	3.000	115,100	+0.07(+2.39%)
Jan 10, 2019	2.850	2.998	2.735	2.930	53,768	+0.06(+2.09%)
Jan 09, 2019	3.030	3.030	2.830	2.870	75,230	-0.15(-4.97%)
Jan 08, 2019	3.030	3.170	2.875	3.020	69,675	+0.01(+0.33%)
Jan 07, 2019	2.690	3.010	2.650	3.010	105,640	+0.33(+12.31%)
Jan 04, 2019	3.010	3.110	2.640	2.680	235,000	-0.38(-12.42%)
Jan 03, 2019	2.870	3.150	2.870	3.060	481,131	+0.28(+10.07%)
Jan 02, 2019	2.520	2.900	2.405	2.780	106,482	+0.20(+7.75%)
Dec 31, 2018	2.470	2.600	2.360	2.580	363,000	+0.10(+4.03%)
Dec 28, 2018	2.420	2.750	2.320	2.480	352,200	+0.03(+1.22%)
Dec 27, 2018	1.760	2.590	1.760	2.450	736,860	+0.71(+40.80%)
Dec 26, 2018	1.800	1.890	1.690	1.740	304,733	-0.06(-3.33%)
Dec 24, 2018	1.950	2.070	1.760	1.800	234,700	-0.21(-10.45%)
Dec 21, 2018	2.180	2.270	2.000	2.010	963,600	-0.19(-8.64%)
Dec 20, 2018	2.240	2.310	2.020	2.200	342,259	-0.07(-3.08%)
Dec 19, 2018	2.270	2.455	2.250	2.270	236,009	+0.01(+0.44%)
Dec 18, 2018	2.300	2.420	2.120	2.260	219,316	+0.00(+0.00%)
Dec 17, 2018	2.340	2.459	2.260	2.260	194,820	-0.19(-7.76%)
Dec 14, 2018	2.660	2.683	2.405	2.450	203,500	-0.25(-9.26%)
Dec 13, 2018	2.680	2.740	2.663	2.700	97,108	+0.04(+1.50%)
Dec 12, 2018	2.630	2.710	2.541	2.660	162,088	+0.03(+1.14%)
Dec 11, 2018	2.700	2.750	2.550	2.630	140,042	+0.03(+1.15%)
Dec 10, 2018	2.650	2.650	2.500	2.600	138,417	-0.07(-2.62%)
Dec 07, 2018	2.660	2.860	2.620	2.670	59,300	+0.00(+0.00%)
Dec 06, 2018	2.800	2.840	2.670	2.670	63,466	-0.21(-7.29%)
Dec 04, 2018	3.000	3.130	2.860	2.880	101,600	-0.12(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.