Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3400	0.3488	0.2700	0.2970	35,536,608	+0.06(+23.75%)
Feb 27, 2023	0.2500	0.2522	0.2400	0.2400	169,795	-0.00(-0.12%)
Feb 24, 2023	0.2400	0.2500	0.2400	0.2403	140,910	+0.00(+0.13%)
Feb 23, 2023	0.2390	0.2426	0.2370	0.2400	210,438	-0.00(-0.04%)
Feb 22, 2023	0.2500	0.2500	0.2401	0.2401	121,116	-0.01(-3.57%)
Feb 21, 2023	0.2500	0.2599	0.2433	0.2490	185,839	-0.00(-0.92%)
Feb 17, 2023	0.2600	0.2696	0.2431	0.2513	420,707	-0.01(-4.23%)
Feb 16, 2023	0.2600	0.2714	0.2550	0.2624	52,063	-0.01(-2.45%)
Feb 15, 2023	0.2700	0.2800	0.2592	0.2690	230,647	-0.00(-0.19%)
Feb 14, 2023	0.2700	0.2818	0.2620	0.2695	246,833	+0.01(+3.53%)
Feb 13, 2023	0.2500	0.2664	0.2500	0.2603	271,528	+0.01(+4.12%)
Feb 10, 2023	0.2600	0.2627	0.2450	0.2500	346,210	-0.01(-4.80%)
Feb 09, 2023	0.2700	0.2750	0.2600	0.2626	159,336	-0.01(-2.67%)
Feb 08, 2023	0.2737	0.2850	0.2530	0.2698	729,747	-0.01(-5.07%)
Feb 07, 2023	0.2850	0.2890	0.2791	0.2842	206,553	-0.00(-0.28%)
Feb 06, 2023	0.3080	0.3100	0.2715	0.2850	970,746	-0.01(-2.23%)
Feb 03, 2023	0.3000	0.3100	0.2874	0.2915	1,150,126	-0.01(-4.24%)
Feb 02, 2023	0.3000	0.3200	0.2951	0.3044	1,818,446	+0.02(+7.94%)
Feb 01, 2023	0.2800	0.2868	0.2800	0.2820	138,474	+0.00(+0.18%)
Jan 31, 2023	0.2800	0.2896	0.2800	0.2815	171,466	-0.00(-0.18%)
Jan 30, 2023	0.3000	0.3050	0.2800	0.2820	384,414	-0.01(-4.41%)
Jan 27, 2023	0.3100	0.3200	0.2900	0.2950	577,979	-0.01(-2.99%)
Jan 26, 2023	0.3050	0.3200	0.3000	0.3041	395,884	+0.00(+1.37%)
Jan 25, 2023	0.3200	0.3200	0.3000	0.3000	796,405	+0.00(+1.01%)
Jan 24, 2023	0.2780	0.3200	0.2739	0.2970	1,610,031	+0.03(+10.00%)
Jan 23, 2023	0.2700	0.2831	0.2600	0.2700	1,514,238	+0.00(+1.28%)
Jan 20, 2023	0.2600	0.2748	0.2500	0.2666	1,291,890	+0.02(+6.73%)
Jan 19, 2023	0.2600	0.2615	0.2400	0.2498	617,588	-0.00(-0.12%)
Jan 18, 2023	0.2600	0.2650	0.2500	0.2501	1,332,259	-0.00(-1.81%)
Jan 17, 2023	0.2700	0.2790	0.2530	0.2547	2,646,061	-0.01(-2.97%)
Jan 13, 2023	0.2753	0.2900	0.1950	0.2625	18,049,292	-0.37(-58.33%)
Jan 12, 2023	0.6100	0.6400	0.6100	0.6300	970,664	+0.01(+1.94%)
Jan 11, 2023	0.6000	0.6300	0.6000	0.6180	619,313	+0.01(+1.90%)
Jan 10, 2023	0.6400	0.6400	0.6031	0.6065	1,036,343	-0.02(-3.71%)
Jan 09, 2023	0.6350	0.6500	0.6251	0.6299	467,875	-0.01(-1.58%)
Jan 06, 2023	0.6000	0.6500	0.5952	0.6400	1,008,513	+0.04(+6.67%)
Jan 05, 2023	0.6000	0.6050	0.5900	0.6000	235,672	+0.00(+0.00%)
Jan 04, 2023	0.5940	0.6100	0.5600	0.6000	1,036,879	+0.02(+2.56%)
Jan 03, 2023	0.5661	0.5900	0.5400	0.5850	685,604	+0.06(+10.90%)
Dec 30, 2022	0.5774	0.6000	0.4955	0.5275	1,876,580	-0.02(-3.21%)
Dec 29, 2022	0.5400	0.5801	0.5300	0.5450	1,639,905	+0.03(+4.81%)
Dec 28, 2022	0.5200	0.5400	0.5100	0.5200	1,474,254	+0.01(+1.50%)
Dec 27, 2022	0.5400	0.5500	0.5010	0.5123	1,424,244	+0.01(+1.85%)
Dec 23, 2022	0.5000	0.5100	0.4900	0.5030	278,923	+0.01(+3.01%)
Dec 22, 2022	0.4960	0.5100	0.4883	0.4883	361,213	-0.01(-2.34%)
Dec 21, 2022	0.5225	0.5225	0.4950	0.5000	721,938	+0.00(+0.81%)
Dec 20, 2022	0.4910	0.5122	0.4900	0.4960	919,825	+0.01(+1.02%)
Dec 19, 2022	0.4925	0.5099	0.4900	0.4910	116,267	-0.01(-1.41%)
Dec 16, 2022	0.4801	0.5000	0.4801	0.4980	201,482	+0.01(+1.61%)
Dec 15, 2022	0.4920	0.5200	0.4901	0.4901	270,518	-0.00(-0.39%)
Dec 14, 2022	0.5010	0.5204	0.4904	0.4920	724,366	-0.01(-2.05%)
Dec 13, 2022	0.5100	0.5266	0.4810	0.5023	308,452	-0.01(-1.51%)
Dec 12, 2022	0.5110	0.5210	0.5059	0.5100	187,402	+0.00(+0.08%)
Dec 09, 2022	0.5207	0.5400	0.5015	0.5096	510,235	-0.01(-2.13%)
Dec 08, 2022	0.5400	0.5498	0.5135	0.5207	584,857	-0.01(-2.12%)
Dec 07, 2022	0.5311	0.5450	0.5200	0.5320	58,405	-0.01(-0.97%)
Dec 06, 2022	0.5500	0.5600	0.5210	0.5372	204,106	-0.01(-2.33%)
Dec 05, 2022	0.5450	0.5598	0.5450	0.5500	310,086	+0.00(+0.00%)
Dec 02, 2022	0.5500	0.5582	0.5500	0.5500	135,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.