Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.690	3.920	3.650	3.700	478,000	-0.15(-3.90%)
Feb 27, 2020	3.970	4.050	3.770	3.850	429,691	-0.20(-4.94%)
Feb 26, 2020	4.280	4.304	3.980	4.050	700,224	-0.23(-5.37%)
Feb 25, 2020	4.520	4.520	4.180	4.280	303,127	-0.19(-4.25%)
Feb 24, 2020	4.510	4.570	4.390	4.470	377,583	-0.20(-4.28%)
Feb 21, 2020	4.980	4.990	4.570	4.670	350,800	-0.28(-5.66%)
Feb 20, 2020	4.760	5.010	4.650	4.950	796,902	+0.20(+4.21%)
Feb 19, 2020	4.440	4.850	4.370	4.750	358,153	+0.33(+7.47%)
Feb 18, 2020	4.410	4.450	4.300	4.420	172,004	-0.01(-0.23%)
Feb 14, 2020	4.470	4.580	4.360	4.430	152,400	-0.04(-0.89%)
Feb 13, 2020	4.350	4.470	4.350	4.470	233,760	+0.11(+2.52%)
Feb 12, 2020	4.250	4.490	4.250	4.360	208,503	+0.14(+3.32%)
Feb 11, 2020	4.110	4.330	4.105	4.220	376,157	+0.11(+2.68%)
Feb 10, 2020	4.140	4.150	4.050	4.110	347,782	-0.02(-0.48%)
Feb 07, 2020	4.160	4.270	4.100	4.130	348,900	-0.04(-0.96%)
Feb 06, 2020	4.210	4.260	4.170	4.170	105,755	-0.04(-0.95%)
Feb 05, 2020	4.180	4.350	4.150	4.210	231,531	+0.08(+1.94%)
Feb 04, 2020	4.330	4.510	4.130	4.130	334,265	-0.14(-3.28%)
Feb 03, 2020	4.190	4.310	4.100	4.270	415,681	+0.11(+2.64%)
Jan 31, 2020	4.180	4.200	4.120	4.160	403,400	-0.03(-0.72%)
Jan 30, 2020	4.170	4.290	4.145	4.190	347,208	+0.00(+0.00%)
Jan 29, 2020	4.180	4.210	4.120	4.190	363,457	+0.05(+1.21%)
Jan 28, 2020	4.250	4.280	4.140	4.140	280,803	+0.00(+0.00%)
Jan 27, 2020	4.290	4.290	4.130	4.140	311,083	-0.22(-5.05%)
Jan 24, 2020	4.200	4.400	4.120	4.360	464,900	+0.22(+5.31%)
Jan 23, 2020	4.240	4.310	4.120	4.140	469,262	-0.08(-1.90%)
Jan 22, 2020	4.210	4.320	4.120	4.220	416,288	-0.01(-0.24%)
Jan 21, 2020	4.410	4.520	4.200	4.230	606,153	-0.18(-4.08%)
Jan 17, 2020	4.580	4.640	4.380	4.410	611,400	-0.05(-1.12%)
Jan 16, 2020	4.620	4.670	4.390	4.460	1,385,754	-0.17(-3.67%)
Jan 15, 2020	4.500	4.850	4.500	4.630	2,092,090	+0.12(+2.66%)
Jan 14, 2020	5.400	5.400	4.360	4.510	9,790,705	+1.75(+63.41%)
Jan 13, 2020	2.640	2.760	2.597	2.760	568,997	+0.13(+4.94%)
Jan 10, 2020	2.610	2.660	2.520	2.630	73,400	+0.01(+0.38%)
Jan 09, 2020	2.650	2.660	2.580	2.620	78,918	-0.03(-1.13%)
Jan 08, 2020	2.640	2.685	2.640	2.650	69,941	+0.03(+1.15%)
Jan 07, 2020	2.630	2.740	2.620	2.620	188,894	-0.03(-1.13%)
Jan 06, 2020	2.610	2.680	2.530	2.650	169,513	+0.01(+0.38%)
Jan 03, 2020	2.650	2.690	2.580	2.640	131,600	-0.05(-1.86%)
Jan 02, 2020	2.750	2.784	2.640	2.690	128,480	-0.05(-1.82%)
Dec 31, 2019	2.670	2.770	2.670	2.740	153,300	+0.08(+3.01%)
Dec 30, 2019	2.630	2.710	2.580	2.660	171,238	+0.04(+1.53%)
Dec 27, 2019	2.760	2.790	2.600	2.620	192,400	-0.13(-4.73%)
Dec 26, 2019	2.700	2.850	2.650	2.750	238,678	+0.08(+3.00%)
Dec 24, 2019	2.510	2.670	2.500	2.670	193,900	+0.18(+7.23%)
Dec 23, 2019	2.520	2.630	2.420	2.490	315,284	-0.02(-0.80%)
Dec 20, 2019	2.470	2.550	2.300	2.510	425,300	+0.04(+1.62%)
Dec 19, 2019	2.430	2.490	2.400	2.470	187,073	+0.04(+1.65%)
Dec 18, 2019	2.460	2.470	2.390	2.430	154,784	-0.02(-0.82%)
Dec 17, 2019	2.430	2.500	2.300	2.450	239,300	+0.03(+1.24%)
Dec 16, 2019	2.480	2.540	2.350	2.420	436,432	+0.01(+0.41%)
Dec 13, 2019	2.450	2.540	2.360	2.410	234,700	-0.04(-1.83%)
Dec 12, 2019	2.240	2.480	2.240	2.455	340,116	+0.25(+11.09%)
Dec 11, 2019	2.300	2.300	2.150	2.210	264,330	-0.05(-2.21%)
Dec 10, 2019	2.130	2.260	2.130	2.260	207,043	+0.14(+6.60%)
Dec 09, 2019	2.050	2.130	2.030	2.120	170,555	+0.08(+3.92%)
Dec 06, 2019	1.900	2.060	1.885	2.040	545,000	+0.16(+8.51%)
Dec 05, 2019	1.890	1.930	1.859	1.880	170,040	+0.00(+0.00%)
Dec 04, 2019	1.830	1.905	1.810	1.880	147,680	+0.08(+4.44%)
Dec 03, 2019	1.830	1.830	1.770	1.800	169,869	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.