Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2019		12.44	12.44	12.44	0	+0.00(+0.00%)
Jan 03, 2019	12.42	12.47	12.35	12.44	160,062	+0.00(+0.00%)
Jan 02, 2019	12.36	12.46	12.34	12.44	668,168	+0.06(+0.48%)
Dec 31, 2018	12.36	12.38	12.31	12.38	221,500	+0.07(+0.57%)
Dec 28, 2018	12.38	12.47	12.30	12.31	452,100	-0.07(-0.57%)
Dec 27, 2018	12.34	12.38	12.34	12.38	487,346	+0.04(+0.32%)
Dec 26, 2018	12.35	12.39	12.34	12.34	552,208	+0.00(+0.00%)
Dec 24, 2018	12.33	12.37	12.32	12.34	157,100	+0.00(+0.00%)
Dec 21, 2018	12.42	12.42	12.28	12.34	615,900	-0.03(-0.24%)
Dec 20, 2018	12.40	12.44	12.36	12.37	311,893	-0.02(-0.16%)
Dec 19, 2018	12.40	12.45	12.36	12.39	265,325	+0.01(+0.08%)
Dec 18, 2018	12.34	12.43	12.28	12.38	117,074	+0.04(+0.32%)
Dec 17, 2018	12.44	12.46	12.30	12.34	306,057	-0.10(-0.80%)
Dec 14, 2018	12.47	12.49	12.41	12.44	358,500	-0.05(-0.40%)
Dec 13, 2018	12.49	12.49	12.46	12.49	224,659	+0.01(+0.08%)
Dec 12, 2018	12.48	12.50	12.46	12.48	103,739	+0.01(+0.08%)
Dec 11, 2018	12.52	12.52	12.46	12.47	318,079	-0.03(-0.24%)
Dec 10, 2018	12.49	12.52	12.46	12.50	39,029	+0.03(+0.24%)
Dec 07, 2018	12.54	12.55	12.45	12.47	77,600	-0.06(-0.48%)
Dec 06, 2018	12.46	12.55	12.44	12.53	91,894	+0.07(+0.56%)
Dec 04, 2018	12.47	12.50	12.45	12.46	68,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.