Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.39	24.51	23.65	23.77	447,695	-0.54(-2.22%)
Feb 28, 2008	23.69	24.53	23.59	24.31	478,035	+0.53(+2.25%)
Feb 27, 2008	24.27	25.00	23.63	23.77	883,379	-0.41(-1.68%)
Feb 26, 2008	23.15	24.28	23.15	24.18	623,362	+1.04(+4.49%)
Feb 25, 2008	22.27	23.26	22.18	23.14	423,134	+0.83(+3.73%)
Feb 22, 2008	22.51	22.60	21.65	22.31	369,643	-0.21(-0.94%)
Feb 21, 2008	22.79	23.11	22.41	22.52	260,982	-0.23(-1.02%)
Feb 20, 2008	22.93	22.93	22.40	22.75	297,456	-0.25(-1.07%)
Feb 19, 2008	23.52	23.52	22.78	23.00	321,011	-0.07(-0.29%)
Feb 18, 2008	23.02	23.38	22.71	23.07	251,831	+0.00(+0.00%)
Feb 15, 2008	23.02	23.38	22.71	23.07	251,831	-0.21(-0.88%)
Feb 14, 2008	23.84	24.43	22.98	23.27	544,945	-0.40(-1.69%)
Feb 13, 2008	23.60	23.72	23.16	23.67	328,732	+0.35(+1.50%)
Feb 12, 2008	23.63	23.71	23.07	23.32	746,699	-0.83(-3.45%)
Feb 11, 2008	24.46	24.53	23.72	24.15	498,178	-0.06(-0.23%)
Feb 08, 2008	24.24	24.44	24.02	24.21	497,127	+0.12(+0.49%)
Feb 07, 2008	24.61	25.02	23.58	24.09	1,927,744	+0.64(+2.72%)
Feb 06, 2008	23.44	24.09	23.31	23.46	351,142	-0.11(-0.48%)
Feb 05, 2008	23.72	23.78	23.23	23.57	481,069	-0.21(-0.86%)
Feb 04, 2008	24.07	24.15	23.64	23.77	430,073	-0.30(-1.24%)
Feb 01, 2008	23.54	24.41	23.42	24.07	473,088	+0.67(+2.85%)
Jan 31, 2008	23.08	23.69	22.83	23.40	627,550	+0.27(+1.18%)
Jan 30, 2008	23.57	23.76	23.13	23.13	349,533	-0.51(-2.17%)
Jan 29, 2008	23.58	23.75	23.17	23.65	281,339	+0.14(+0.61%)
Jan 28, 2008	22.74	23.74	22.54	23.50	454,073	+0.71(+3.11%)
Jan 25, 2008	22.62	23.04	22.44	22.79	427,513	+0.30(+1.35%)
Jan 24, 2008	22.54	23.09	22.24	22.49	408,771	+0.36(+1.63%)
Jan 23, 2008	22.07	22.14	21.07	22.13	762,399	+0.07(+0.30%)
Jan 22, 2008	21.32	22.41	20.84	22.06	559,176	-0.57(-2.52%)
Jan 21, 2008	22.47	23.03	22.25	22.63	605,019	+0.00(+0.00%)
Jan 18, 2008	22.47	23.03	22.25	22.63	605,019	-0.15(-0.68%)
Jan 17, 2008	23.20	23.68	22.54	22.79	647,345	-0.61(-2.61%)
Jan 16, 2008	23.46	23.99	23.25	23.40	623,720	-0.07(-0.31%)
Jan 15, 2008	23.35	23.92	23.26	23.47	527,048	-0.25(-1.04%)
Jan 14, 2008	24.05	24.15	23.34	23.72	455,854	+0.00(+0.00%)
Jan 11, 2008	23.67	23.91	23.28	23.72	490,683	-0.07(-0.28%)
Jan 10, 2008	24.12	24.12	23.32	23.78	338,038	-0.36(-1.49%)
Jan 09, 2008	23.68	24.27	23.47	24.14	597,456	+0.68(+2.91%)
Jan 08, 2008	23.87	24.16	23.32	23.46	770,787	-0.29(-1.23%)
Jan 07, 2008	24.12	24.66	23.73	23.75	966,821	-0.27(-1.13%)
Jan 04, 2008	23.42	24.22	23.25	24.03	712,234	+0.34(+1.43%)
Jan 03, 2008	23.08	23.97	22.96	23.69	626,782	+0.70(+3.06%)
Jan 02, 2008	23.02	23.38	22.64	22.98	285,014	-0.04(-0.16%)
Jan 01, 2008	23.43	23.48	22.82	23.02	272,227	+0.00(+0.00%)
Dec 31, 2007	23.43	23.48	22.82	23.02	272,227	-0.38(-1.63%)
Dec 28, 2007	23.55	23.76	23.14	23.40	231,359	-0.03(-0.13%)
Dec 27, 2007	23.44	23.87	23.32	23.43	322,395	+0.07(+0.29%)
Dec 26, 2007	23.57	23.71	23.13	23.36	311,366	-0.29(-1.24%)
Dec 24, 2007	23.11	23.69	22.97	23.66	208,586	+0.55(+2.38%)
Dec 21, 2007	23.12	23.60	22.93	23.11	806,670	+0.32(+1.42%)
Dec 20, 2007	22.53	22.83	21.87	22.78	378,560	+0.53(+2.40%)
Dec 19, 2007	21.80	22.60	21.80	22.25	435,465	+0.46(+2.12%)
Dec 18, 2007	21.77	21.87	21.19	21.79	378,389	+0.15(+0.69%)
Dec 17, 2007	21.84	22.08	21.47	21.64	505,060	-0.37(-1.68%)
Dec 14, 2007	21.71	22.34	21.71	22.01	3,597,111	+0.14(+0.63%)
Dec 13, 2007	21.61	21.89	21.39	21.87	478,265	+0.27(+1.24%)
Dec 12, 2007	21.53	21.99	21.32	21.60	1,252,567	+1.03(+5.00%)
Dec 11, 2007	21.02	21.11	20.55	20.57	503,230	-0.48(-2.27%)
Dec 10, 2007	20.96	21.24	20.90	21.05	353,964	+0.19(+0.89%)
Dec 07, 2007	21.14	21.25	20.84	20.87	343,900	-0.22(-1.05%)
Dec 06, 2007	20.72	21.12	20.59	21.09	461,000	+0.41(+1.96%)
Dec 05, 2007	21.34	21.52	20.47	20.68	652,725	-0.29(-1.40%)
Dec 04, 2007	21.38	21.48	20.76	20.97	514,779	-0.47(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.