Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.22	25.36	23.86	24.41	207,790	-0.90(-3.54%)
Feb 25, 2021	26.09	26.37	25.29	25.30	180,294	-0.69(-2.66%)
Feb 24, 2021	24.97	26.30	24.81	25.99	214,482	+1.25(+5.06%)
Feb 23, 2021	24.57	25.13	24.01	24.74	179,783	-0.36(-1.45%)
Feb 22, 2021	23.98	25.14	23.96	25.11	169,218	+1.18(+4.92%)
Feb 19, 2021	23.26	23.95	23.26	23.93	139,562	+0.93(+4.06%)
Feb 18, 2021	24.84	25.21	22.91	23.00	291,718	-2.62(-10.24%)
Feb 17, 2021	26.09	27.35	25.47	25.62	341,059	+0.81(+3.27%)
Feb 16, 2021	25.66	25.92	24.75	24.81	148,905	-0.27(-1.08%)
Feb 12, 2021	24.98	25.61	24.69	25.08	144,382	-0.21(-0.85%)
Feb 11, 2021	24.91	25.30	24.66	25.29	156,215	+0.57(+2.30%)
Feb 10, 2021	25.24	25.64	24.55	24.72	193,147	-0.38(-1.52%)
Feb 09, 2021	24.74	25.81	24.21	25.11	273,881	+0.33(+1.32%)
Feb 08, 2021	24.37	24.86	24.17	24.78	124,874	+0.67(+2.79%)
Feb 05, 2021	23.61	24.16	23.61	24.11	128,851	+0.52(+2.22%)
Feb 04, 2021	23.12	23.85	22.62	23.58	121,904	+0.49(+2.10%)
Feb 03, 2021	22.66	23.14	22.39	23.10	107,070	+0.43(+1.89%)
Feb 02, 2021	22.29	22.72	21.73	22.67	131,179	+0.72(+3.28%)
Feb 01, 2021	21.89	22.18	21.33	21.95	81,175	+0.48(+2.22%)
Jan 29, 2021	22.68	22.90	21.44	21.47	230,497	-1.34(-5.85%)
Jan 28, 2021	22.90	23.09	22.14	22.81	245,369	+0.08(+0.37%)
Jan 27, 2021	23.81	23.95	22.43	22.72	239,566	-1.30(-5.40%)
Jan 26, 2021	23.65	24.13	23.34	24.02	110,758	+0.51(+2.18%)
Jan 25, 2021	23.58	23.97	23.01	23.51	97,233	-0.07(-0.28%)
Jan 22, 2021	22.69	23.63	22.64	23.57	134,742	+0.33(+1.41%)
Jan 21, 2021	23.71	23.71	23.16	23.25	124,083	-0.46(-1.93%)
Jan 20, 2021	24.20	24.48	23.48	23.70	153,036	-0.30(-1.24%)
Jan 19, 2021	23.47	24.25	23.25	24.00	207,701	+1.03(+4.47%)
Jan 15, 2021	23.33	23.93	22.45	22.98	170,409	-0.70(-2.96%)
Jan 14, 2021	23.17	24.17	23.09	23.68	175,208	+0.76(+3.30%)
Jan 13, 2021	23.02	23.31	22.72	22.92	122,791	-0.10(-0.45%)
Jan 12, 2021	22.42	23.25	22.09	23.02	198,536	+0.80(+3.61%)
Jan 11, 2021	22.48	22.48	20.96	22.22	268,258	-1.29(-5.48%)
Jan 08, 2021	24.00	24.04	23.20	23.51	157,663	-0.35(-1.45%)
Jan 07, 2021	23.29	23.91	22.60	23.85	213,969	+0.59(+2.53%)
Jan 06, 2021	23.56	24.28	22.89	23.27	393,624	+0.13(+0.56%)
Jan 05, 2021	22.46	23.53	22.46	23.14	295,540	+0.55(+2.44%)
Jan 04, 2021	23.09	23.64	22.12	22.58	232,229	-0.30(-1.31%)
Dec 31, 2020		22.88	22.88	22.88	127,509	+0.23(+1.01%)
Dec 30, 2020	22.32	22.94	22.31	22.65	128,429	+0.41(+1.83%)
Dec 29, 2020	21.92	22.47	21.92	22.25	121,605	-0.07(-0.33%)
Dec 28, 2020	22.24	22.58	22.07	22.32	152,952	+0.25(+1.13%)
Dec 24, 2020	22.45	22.71	21.64	22.07	70,230	-0.32(-1.41%)
Dec 23, 2020	21.80	22.65	21.67	22.39	132,220	+0.77(+3.56%)
Dec 22, 2020	20.95	21.94	20.66	21.62	201,571	+0.62(+2.96%)
Dec 21, 2020	19.93	21.13	19.79	21.00	449,922	+0.70(+3.47%)
Dec 18, 2020	21.47	21.89	20.22	20.29	828,203	-1.08(-5.03%)
Dec 17, 2020	21.73	22.11	21.20	21.37	182,755	-0.59(-2.70%)
Dec 16, 2020	22.69	22.83	21.45	21.96	221,377	-0.76(-3.35%)
Dec 15, 2020	21.15	22.97	21.15	22.72	263,764	+1.65(+7.83%)
Dec 14, 2020	21.71	21.72	20.90	21.07	168,283	-0.25(-1.17%)
Dec 11, 2020	21.45	21.58	21.17	21.32	125,249	-0.44(-2.00%)
Dec 10, 2020	21.73	21.99	20.42	21.76	111,026	-0.07(-0.34%)
Dec 09, 2020	22.68	22.95	21.35	21.83	241,980	-0.52(-2.32%)
Dec 08, 2020	21.89	22.52	21.88	22.35	130,209	+0.35(+1.60%)
Dec 07, 2020	22.57	22.57	21.79	22.00	99,149	-0.27(-1.21%)
Dec 04, 2020	21.53	22.39	20.68	22.27	174,551	+0.83(+3.89%)
Dec 03, 2020	21.71	21.75	21.09	21.43	100,859	-0.30(-1.37%)
Dec 02, 2020	21.74	22.07	21.34	21.73	153,535	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.