Jewett-Cameron Trd (NQ: JCTCF )
5.690
+0.320
(+5.96%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2015 | 5.125 | 5.188 | 5.188 | 5.188 | 2,200 | +0.06(+1.22%) |
Feb 24, 2015 | 5.360 | 5.360 | 5.125 | 5.125 | 2,600 | -0.59(-10.28%) |
Feb 20, 2015 | 5.575 | 5.712 | 5.712 | 5.712 | 12 | +0.17(+3.01%) |
Feb 19, 2015 | 5.550 | 5.550 | 5.515 | 5.545 | 8,840 | +0.09(+1.65%) |
Feb 17, 2015 | 5.455 | 5.455 | 5.455 | 5.455 | 2 | -0.26(-4.55%) |
Feb 12, 2015 | 5.505 | 5.715 | 5.715 | 5.715 | 4,000 | +0.27(+5.03%) |
Feb 06, 2015 | 5.440 | 5.441 | 5.441 | 5.441 | 200 | +0.20(+3.74%) |
Feb 04, 2015 | 5.245 | 5.245 | 5.245 | 5.245 | 100 | -0.23(-4.20%) |
Jan 30, 2015 | 5.475 | 5.475 | 5.475 | 5.475 | 400 | +0.00(+0.00%) |
Jan 29, 2015 | 5.450 | 5.475 | 5.450 | 5.475 | 3,956 | +0.03(+0.55%) |
Jan 26, 2015 | 5.350 | 5.445 | 5.445 | 5.445 | 8,400 | +0.14(+2.54%) |
Jan 22, 2015 | 5.240 | 5.310 | 5.310 | 5.310 | 3,000 | +0.18(+3.51%) |
Jan 21, 2015 | 5.130 | 5.130 | 5.130 | 5.130 | 490 | -0.21(-3.93%) |
Jan 20, 2015 | 5.375 | 5.375 | 5.250 | 5.340 | 2,606 | +0.09(+1.71%) |
Jan 16, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 2,100 | +0.00(+0.00%) |
Jan 15, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 640 | +0.11(+2.14%) |
Jan 14, 2015 | 5.140 | 5.140 | 5.140 | 5.140 | 480 | +0.01(+0.29%) |
Jan 12, 2015 | 5.155 | 5.125 | 5.125 | 5.125 | 360 | -0.12(-2.19%) |
Jan 09, 2015 | 5.350 | 5.355 | 5.240 | 5.240 | 986 | +0.17(+3.35%) |
Jan 08, 2015 | 5.070 | 5.070 | 5.070 | 5.070 | 1,000 | -0.00(-0.00%) |
Jan 07, 2015 | 5.070 | 5.070 | 5.070 | 5.070 | 542 | +0.01(+0.10%) |
Dec 29, 2014 | 5.065 | 5.065 | 5.065 | 5.065 | 200 | +0.06(+1.30%) |
Dec 26, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 202 | -0.25(-4.76%) |
Dec 23, 2014 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | -0.05(-0.94%) |
Dec 22, 2014 | 5.300 | 5.300 | 5.277 | 5.300 | 1,238 | +0.12(+2.32%) |
Dec 18, 2014 | 5.180 | 5.180 | 5.180 | 5.180 | 190 | +0.00(+0.10%) |
Dec 16, 2014 | 5.255 | 5.175 | 5.175 | 5.175 | 6 | -0.05(-0.96%) |
Dec 15, 2014 | 5.250 | 5.250 | 5.225 | 5.225 | 2,232 | -0.03(-0.48%) |
Dec 12, 2014 | 5.325 | 5.325 | 5.160 | 5.250 | 1,110 | +0.09(+1.84%) |
Dec 11, 2014 | 5.155 | 5.155 | 5.155 | 5.155 | 2,150 | -0.09(-1.81%) |
Dec 09, 2014 | 5.250 | 5.250 | 5.250 | 5.250 | 800 | +0.00(+0.00%) |
Dec 08, 2014 | 5.250 | 5.250 | 5.245 | 5.250 | 6,988 | +0.03(+0.48%) |
Dec 05, 2014 | 5.160 | 5.240 | 5.160 | 5.225 | 1,200 | -0.03(-0.57%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.