Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.35	40.35	40.35	0	-1.60(-3.81%)
Dec 28, 2017	41.70	41.95	41.00	41.95	393,629	+0.15(+0.36%)
Dec 27, 2017	42.45	42.55	41.45	41.80	609,534	-0.65(-1.53%)
Dec 26, 2017	43.30	43.45	42.10	42.45	338,098	-0.80(-1.85%)
Dec 22, 2017	43.80	43.85	43.10	43.25	578,828	-0.65(-1.48%)
Dec 21, 2017	43.65	44.15	43.50	43.90	374,290	+0.30(+0.69%)
Dec 20, 2017	43.45	44.05	43.35	43.60	408,116	+0.40(+0.93%)
Dec 19, 2017	41.85	43.85	41.85	43.20	595,804	+1.30(+3.10%)
Dec 18, 2017	40.90	41.95	40.90	41.90	258,526	+1.00(+2.44%)
Dec 15, 2017	39.65	41.00	39.65	40.90	916,148	+1.25(+3.15%)
Dec 14, 2017	40.50	40.85	39.55	39.65	504,429	-0.90(-2.22%)
Dec 13, 2017	40.15	40.70	39.95	40.55	440,659	+0.40(+1.00%)
Dec 12, 2017	40.50	40.70	40.20	40.15	517,261	-0.20(-0.50%)
Dec 11, 2017	40.80	41.30	40.33	40.35	287,771	-0.50(-1.22%)
Dec 08, 2017	41.20	41.30	40.75	40.85	275,199	-0.25(-0.61%)
Dec 07, 2017	40.80	41.55	40.40	41.10	240,314	+0.20(+0.49%)
Dec 06, 2017	40.80	41.50	40.75	40.90	176,705	+0.00(+0.00%)
Dec 05, 2017	41.20	41.45	40.90	40.90	301,544	-0.70(-1.68%)
Dec 04, 2017	41.45	41.90	41.45	41.60	203,776	+0.55(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.