Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.36	13.37	13.19	13.37	1,694	+0.17(+1.29%)
Feb 28, 2012	13.20	13.20	13.20	13.20	602	-0.18(-1.34%)
Feb 27, 2012	13.38	13.38	13.30	13.38	4,189	+0.05(+0.37%)
Feb 24, 2012	13.31	13.37	13.31	13.33	492	-0.04(-0.30%)
Feb 23, 2012	13.20	13.38	13.20	13.37	4,007	+0.07(+0.55%)
Feb 22, 2012	13.31	13.31	13.23	13.29	1,262	+0.06(+0.43%)
Feb 21, 2012	13.25	13.25	13.01	13.24	13,429	-0.15(-1.09%)
Feb 17, 2012	12.77	13.38	12.77	13.38	18,100	+0.47(+3.65%)
Feb 16, 2012	12.57	12.91	12.55	12.91	3,080	-0.06(-0.44%)
Feb 15, 2012	12.98	12.98	12.88	12.97	7,980	-0.02(-0.12%)
Feb 14, 2012	12.90	12.99	12.90	12.99	14,001	+0.07(+0.57%)
Feb 13, 2012	12.82	12.91	12.82	12.91	2,464	+0.00(+0.00%)
Feb 10, 2012	12.88	12.91	12.88	12.91	1,510	+0.02(+0.19%)
Feb 09, 2012	12.91	12.91	12.89	12.89	1,108	-0.02(-0.19%)
Feb 08, 2012	12.88	12.91	12.82	12.91	11,908	+0.15(+1.14%)
Feb 07, 2012	12.87	12.90	12.25	12.77	2,156	-0.12(-0.94%)
Feb 06, 2012	12.89	12.89	12.89	12.89	570	-0.07(-0.56%)
Feb 03, 2012	12.82	12.96	12.82	12.96	7,146	+0.00(+0.00%)
Feb 02, 2012	12.79	12.96	12.79	12.96	8,131	+0.00(+0.00%)
Feb 01, 2012	12.94	12.97	12.94	12.96	6,531	+0.01(+0.06%)
Jan 31, 2012	12.84	12.95	12.84	12.95	492	+0.01(+0.06%)
Jan 30, 2012	12.90	12.96	12.90	12.95	1,207	-0.03(-0.25%)
Jan 27, 2012	12.70	12.98	12.70	12.98	7,146	+0.21(+1.65%)
Jan 26, 2012	12.76	12.78	12.74	12.77	4,481	+0.13(+1.07%)
Jan 25, 2012	12.48	12.63	12.48	12.63	431	-0.05(-0.36%)
Jan 24, 2012	12.31	12.68	12.17	12.68	3,539	+0.05(+0.39%)
Jan 23, 2012	12.30	12.63	12.30	12.63	246	+0.06(+0.52%)
Jan 20, 2012	12.30	12.56	12.30	12.56	985	-0.14(-1.09%)
Jan 17, 2012	12.60	12.70	12.70	12.70	492	+0.02(+0.13%)
Jan 13, 2012	12.69	12.69	12.58	12.69	2,138	+0.12(+0.97%)
Jan 12, 2012	12.55	12.65	12.55	12.56	3,627	-0.10(-0.77%)
Jan 11, 2012	12.65	12.70	12.59	12.66	853	+0.02(+0.19%)
Jan 10, 2012	12.69	12.69	12.60	12.64	2,094	-0.02(-0.13%)
Jan 09, 2012	12.62	12.65	12.62	12.65	1,270	+0.03(+0.26%)
Jan 06, 2012	12.62	12.73	12.37	12.62	20,320	-0.08(-0.64%)
Jan 05, 2012	12.70	12.70	12.70	12.70	123	+0.01(+0.06%)
Jan 04, 2012	12.73	12.73	12.64	12.69	2,957	+0.11(+0.90%)
Dec 30, 2011	12.46	12.69	12.45	12.58	5,251	+0.27(+2.18%)
Dec 29, 2011	12.43	12.43	12.28	12.31	1,462	-0.11(-0.92%)
Dec 28, 2011	12.34	12.49	12.34	12.43	3,658	-0.04(-0.32%)
Dec 23, 2011	12.47	12.47	12.47	12.47	0	-0.17(-1.35%)
Dec 21, 2011	12.57	12.64	12.52	12.64	3,573	+0.11(+0.91%)
Dec 20, 2011	12.43	12.57	12.43	12.52	3,819	+0.15(+1.18%)
Dec 19, 2011	12.35	12.38	12.33	12.38	8,745	+0.02(+0.20%)
Dec 16, 2011	12.23	12.35	12.23	12.35	2,466	+0.03(+0.26%)
Dec 15, 2011	12.34	12.34	12.31	12.32	2,020	+0.07(+0.60%)
Dec 14, 2011	12.26	12.26	12.25	12.25	3,343	-0.02(-0.13%)
Dec 13, 2011	12.33	12.33	12.26	12.26	13,609	-0.03(-0.26%)
Dec 12, 2011	12.17	12.30	12.17	12.30	1,690	+0.12(+1.00%)
Dec 08, 2011	12.33	12.17	12.17	12.17	1,355	-0.08(-0.66%)
Dec 07, 2011	12.33	12.34	12.26	12.26	2,657	-0.04(-0.33%)
Dec 06, 2011	12.19	12.34	12.19	12.30	906	+0.12(+1.00%)
Dec 05, 2011	12.18	12.18	12.17	12.17	985	+0.00(+0.00%)
Dec 02, 2011	12.19	12.19	12.17	12.17	1,724	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.