Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.94	17.02	16.42	16.87	17,838	+0.00(+0.00%)
Feb 27, 2014	16.95	16.95	16.67	16.87	3,170	+0.06(+0.34%)
Feb 26, 2014	16.95	16.95	16.65	16.82	3,422	+0.11(+0.68%)
Feb 25, 2014	16.67	17.00	16.61	16.70	5,005	-0.04(-0.24%)
Feb 24, 2014	16.76	16.84	16.48	16.74	10,241	+0.02(+0.10%)
Feb 21, 2014	16.83	16.93	16.64	16.73	14,714	+0.00(+0.00%)
Feb 20, 2014	16.55	16.96	16.35	16.73	8,776	+0.02(+0.10%)
Feb 19, 2014	17.38	17.42	16.35	16.71	25,696	-0.80(-4.59%)
Feb 18, 2014	16.48	17.52	16.44	17.52	9,607	+1.14(+6.99%)
Feb 14, 2014	17.27	16.37	16.37	16.37	5,174	-0.85(-4.95%)
Feb 13, 2014	16.94	17.32	16.75	17.22	10,793	+0.96(+5.89%)
Feb 12, 2014	16.03	16.38	15.95	16.27	25,563	+0.43(+2.72%)
Feb 11, 2014	15.56	15.96	15.54	15.83	9,475	+0.18(+1.14%)
Feb 10, 2014	15.64	15.66	15.52	15.66	6,176	-0.02(-0.10%)
Feb 07, 2014	15.73	16.02	15.54	15.67	12,064	-0.08(-0.52%)
Feb 06, 2014	15.87	16.38	15.62	15.75	12,186	-0.06(-0.36%)
Feb 05, 2014	16.00	16.52	15.65	15.81	6,824	-0.28(-1.76%)
Feb 04, 2014	16.07	16.22	16.03	16.09	17,387	+0.02(+0.10%)
Feb 03, 2014	16.32	16.36	15.96	16.08	27,443	-0.28(-1.69%)
Jan 31, 2014	17.13	17.13	16.13	16.35	14,738	-1.01(-5.84%)
Jan 30, 2014	18.59	18.59	17.20	17.37	12,271	+0.12(+0.71%)
Jan 29, 2014	16.98	17.26	16.52	17.25	9,698	-0.61(-3.41%)
Jan 28, 2014	17.19	17.86	17.19	17.86	12,570	+0.00(+0.00%)
Jan 27, 2014	19.07	19.07	17.26	17.86	7,627	+0.41(+2.33%)
Jan 24, 2014	17.22	18.94	17.08	17.45	5,517	+0.11(+0.66%)
Jan 23, 2014	17.12	17.60	17.12	17.34	3,258	-0.06(-0.33%)
Jan 22, 2014	17.30	17.45	17.18	17.39	7,205	+0.06(+0.33%)
Jan 21, 2014	17.06	17.43	17.06	17.34	6,226	+0.36(+2.10%)
Jan 17, 2014	16.80	16.98	16.98	16.98	7,515	+0.21(+1.26%)
Jan 16, 2014	16.89	16.91	16.69	16.77	3,180	-0.21(-1.24%)
Jan 15, 2014	17.04	17.04	16.56	16.98	13,778	+0.50(+3.05%)
Jan 14, 2014	16.74	16.74	16.26	16.48	15,000	-0.24(-1.41%)
Jan 13, 2014	17.79	17.82	16.51	16.71	17,415	-0.29(-1.72%)
Jan 10, 2014	16.30	17.26	16.30	17.00	4,925	+0.72(+4.44%)
Jan 09, 2014	15.41	16.38	15.41	16.28	43,086	+0.96(+6.25%)
Jan 08, 2014	15.44	15.50	15.31	15.32	7,260	-0.19(-1.20%)
Jan 07, 2014	15.44	15.52	15.34	15.51	4,716	+0.16(+1.06%)
Jan 06, 2014	15.32	15.40	15.22	15.35	13,763	+0.08(+0.53%)
Jan 03, 2014	15.19	15.32	15.19	15.27	7,317	+0.07(+0.48%)
Jan 02, 2014	15.19	15.26	15.10	15.19	7,689	-0.11(-0.69%)
Dec 31, 2013	15.15	15.30	15.30	15.30	35,360	+0.09(+0.59%)
Dec 30, 2013	15.14	15.22	15.14	15.21	5,766	+0.07(+0.48%)
Dec 27, 2013	15.22	15.22	15.07	15.14	13,687	-0.07(-0.48%)
Dec 26, 2013	15.22	15.22	15.10	15.21	30,041	-0.01(-0.05%)
Dec 24, 2013	15.23	15.33	15.22	15.22	3,852	-0.17(-1.11%)
Dec 23, 2013	15.32	15.53	15.14	15.39	12,785	+0.17(+1.12%)
Dec 20, 2013	15.22	15.38	15.05	15.22	44,570	+0.07(+0.48%)
Dec 19, 2013	15.23	15.30	15.14	15.14	5,767	-0.03(-0.21%)
Dec 18, 2013	15.13	15.30	14.96	15.18	15,827	+0.12(+0.81%)
Dec 17, 2013	15.10	15.17	14.93	15.06	9,392	-0.07(-0.48%)
Dec 16, 2013	15.04	15.16	14.93	15.13	5,263	+0.11(+0.70%)
Dec 13, 2013	14.98	15.14	14.89	15.02	7,104	+0.03(+0.22%)
Dec 12, 2013	14.87	15.09	14.87	14.99	9,298	-0.02(-0.16%)
Dec 11, 2013	15.06	15.06	14.98	15.02	14,295	-0.02(-0.11%)
Dec 10, 2013	15.22	15.29	15.02	15.03	30,256	-0.25(-1.65%)
Dec 09, 2013	15.26	15.33	15.18	15.28	17,022	+0.19(+1.24%)
Dec 06, 2013	15.32	15.62	15.09	15.10	0	-0.08(-0.54%)
Dec 05, 2013	15.12	15.28	15.11	15.18	0	-0.06(-0.37%)
Dec 04, 2013	15.42	15.42	15.19	15.23	0	-0.05(-0.32%)
Dec 03, 2013	15.14	15.41	15.10	15.28	0	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.