Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.48	17.54	17.41	17.41	2,651	+0.02(+0.09%)
Feb 26, 2015	17.35	17.51	17.29	17.40	4,699	+0.03(+0.19%)
Feb 25, 2015	17.72	17.72	17.36	17.36	3,440	-0.07(-0.42%)
Feb 24, 2015	17.62	17.67	17.36	17.44	8,427	+0.25(+1.47%)
Feb 23, 2015	17.19	17.36	17.17	17.18	6,918	-0.02(-0.09%)
Feb 20, 2015	17.23	17.32	16.99	17.20	9,837	-0.05(-0.28%)
Feb 19, 2015	17.25	17.36	16.84	17.25	11,579	-0.11(-0.61%)
Feb 18, 2015	17.36	17.45	17.22	17.36	16,438	-0.02(-0.14%)
Feb 17, 2015	17.45	17.45	17.21	17.38	12,614	-0.11(-0.65%)
Feb 13, 2015	17.50	17.49	17.49	17.49	8,203	+0.00(+0.00%)
Feb 12, 2015	17.46	17.53	17.28	17.49	10,713	+0.05(+0.28%)
Feb 11, 2015	17.41	17.56	17.16	17.45	26,211	-0.09(-0.51%)
Feb 10, 2015	17.58	17.65	17.54	17.54	1,345	-0.20(-1.15%)
Feb 09, 2015	17.73	17.75	17.57	17.74	4,738	+0.04(+0.23%)
Feb 06, 2015	17.67	17.76	17.56	17.70	5,499	-0.02(-0.09%)
Feb 05, 2015	17.68	17.72	17.68	17.72	1,835	+0.12(+0.70%)
Feb 04, 2015	17.63	17.77	17.46	17.59	21,915	-0.18(-1.01%)
Feb 03, 2015	17.46	17.85	17.19	17.77	4,284	-0.01(-0.05%)
Feb 02, 2015	17.86	17.86	17.71	17.78	2,611	+0.05(+0.28%)
Jan 29, 2015	17.84	17.73	17.73	17.73	1	-0.23(-1.27%)
Jan 28, 2015	17.94	18.11	17.94	17.96	4,977	-0.20(-1.08%)
Jan 27, 2015	18.19	18.25	17.91	18.15	7,188	+0.28(+1.55%)
Jan 26, 2015	17.83	18.03	17.71	17.88	10,867	-0.24(-1.30%)
Jan 23, 2015	18.46	18.48	18.11	18.11	17,168	-0.31(-1.68%)
Jan 22, 2015	18.39	18.51	18.38	18.42	3,119	+0.00(+0.00%)
Jan 21, 2015	18.46	18.53	18.33	18.42	4,609	-0.11(-0.57%)
Jan 20, 2015	18.53	18.64	18.47	18.53	3,553	-0.11(-0.57%)
Jan 16, 2015	18.67	18.67	18.55	18.64	4,254	+0.15(+0.84%)
Jan 15, 2015	18.46	18.51	18.44	18.48	3,584	+0.02(+0.09%)
Jan 14, 2015	18.46	18.55	18.43	18.46	3,445	+0.00(+0.00%)
Jan 13, 2015	18.63	18.63	18.27	18.46	7,105	-0.07(-0.35%)
Jan 12, 2015	18.50	18.50	18.50	18.53	1,969	-0.15(-0.83%)
Jan 09, 2015	18.47	18.72	18.47	18.68	6,150	+0.04(+0.22%)
Jan 08, 2015	18.46	18.64	18.46	18.64	2,858	+0.07(+0.39%)
Jan 07, 2015	18.68	18.71	18.57	18.57	1,545	-0.03(-0.17%)
Jan 06, 2015	18.65	18.69	18.55	18.60	4,345	-0.01(-0.04%)
Jan 05, 2015	18.42	18.70	18.42	18.61	4,866	+0.00(+0.00%)
Jan 02, 2015	18.49	18.61	18.49	18.61	503	-0.07(-0.35%)
Dec 31, 2014	18.75	18.68	18.68	18.68	2,088	-0.16(-0.86%)
Dec 30, 2014	18.83	18.85	18.77	18.84	3,274	+0.06(+0.30%)
Dec 29, 2014	18.75	18.86	18.55	18.78	12,084	+0.06(+0.30%)
Dec 26, 2014	18.70	18.85	18.51	18.72	1,483	-0.02(-0.09%)
Dec 23, 2014	18.58	18.74	18.74	18.74	7,001	-0.08(-0.43%)
Dec 22, 2014	18.77	18.84	18.65	18.82	9,459	+0.05(+0.26%)
Dec 19, 2014	18.77	18.84	18.60	18.77	13,519	-0.02(-0.13%)
Dec 18, 2014	18.86	18.86	18.74	18.80	9,296	+0.03(+0.17%)
Dec 17, 2014	18.85	18.86	18.64	18.77	9,698	+0.07(+0.35%)
Dec 16, 2014	18.33	18.78	18.33	18.70	2,104	+0.07(+0.39%)
Dec 15, 2014	18.53	18.68	18.37	18.63	6,736	+0.04(+0.22%)
Dec 12, 2014	18.83	18.88	18.52	18.59	6,545	-0.14(-0.74%)
Dec 11, 2014	18.73	18.78	18.57	18.72	4,538	+0.07(+0.39%)
Dec 10, 2014	18.77	18.85	18.47	18.65	3,743	-0.09(-0.48%)
Dec 09, 2014	18.64	18.87	18.41	18.74	9,044	+0.01(+0.04%)
Dec 08, 2014	18.84	18.84	18.40	18.73	11,692	-0.07(-0.35%)
Dec 05, 2014	18.79	18.85	18.72	18.80	4,999	+0.01(+0.04%)
Dec 04, 2014	18.56	18.84	18.49	18.79	12,731	+0.14(+0.74%)
Dec 03, 2014	18.48	18.65	18.46	18.65	3,102	+0.12(+0.66%)
Dec 02, 2014	18.42	18.59	18.28	18.53	11,720	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.