Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.04	31.04	29.75	29.75	16,091	-0.73(-2.38%)
Feb 25, 2021	31.15	31.20	30.47	30.48	10,010	-0.47(-1.52%)
Feb 24, 2021	30.60	31.24	30.60	30.95	12,738	+0.44(+1.45%)
Feb 23, 2021	30.79	31.03	30.12	30.51	16,403	+0.03(+0.09%)
Feb 22, 2021	29.55	30.95	29.55	30.48	35,458	+0.62(+2.06%)
Feb 19, 2021	29.52	29.87	29.23	29.86	15,330	+0.24(+0.81%)
Feb 18, 2021	29.62	29.80	29.14	29.63	15,167	+0.15(+0.50%)
Feb 17, 2021	29.46	29.80	29.02	29.48	13,268	+0.09(+0.31%)
Feb 16, 2021	28.95	29.71	28.82	29.39	15,099	-0.33(-1.11%)
Feb 12, 2021	29.73	29.73	28.90	29.72	7,610	+0.53(+1.83%)
Feb 11, 2021	29.88	29.88	29.18	29.18	10,038	-0.60(-2.01%)
Feb 10, 2021	29.88	29.88	29.55	29.78	16,441	-0.07(-0.25%)
Feb 09, 2021	29.43	29.88	29.16	29.86	26,845	+0.59(+2.01%)
Feb 08, 2021	28.84	29.41	28.62	29.27	24,808	+0.65(+2.28%)
Feb 05, 2021	29.02	29.02	28.14	28.61	10,002	-0.16(-0.54%)
Feb 04, 2021	28.63	28.77	28.63	28.77	18,098	+0.14(+0.48%)
Feb 03, 2021	28.29	28.75	28.26	28.63	20,702	+0.58(+2.08%)
Feb 02, 2021	28.14	28.31	27.35	28.05	20,343	+0.04(+0.13%)
Feb 01, 2021	26.04	28.16	26.04	28.01	35,795	+2.29(+8.91%)
Jan 29, 2021	26.44	26.51	25.67	25.72	21,788	-0.45(-1.71%)
Jan 28, 2021	26.71	26.96	26.17	26.17	16,415	-0.08(-0.31%)
Jan 27, 2021	26.97	27.51	26.25	26.25	20,118	-1.21(-4.42%)
Jan 26, 2021	27.26	27.55	27.17	27.46	24,458	+0.67(+2.49%)
Jan 25, 2021	26.92	26.97	26.59	26.80	10,249	-0.41(-1.51%)
Jan 22, 2021	26.49	27.24	26.47	27.21	15,875	+0.49(+1.85%)
Jan 21, 2021	27.00	27.00	26.66	26.71	12,755	-0.37(-1.35%)
Jan 20, 2021	27.18	27.26	26.83	27.08	17,187	-0.12(-0.44%)
Jan 19, 2021	27.86	27.86	26.82	27.20	13,162	-0.25(-0.90%)
Jan 15, 2021	27.35	27.84	27.35	27.45	11,715	-0.23(-0.83%)
Jan 14, 2021	27.77	28.04	27.40	27.67	9,051	+0.03(+0.10%)
Jan 13, 2021	27.89	27.94	27.65	27.65	9,842	-0.30(-1.08%)
Jan 12, 2021	27.23	27.95	27.23	27.95	10,708	+0.50(+1.83%)
Jan 11, 2021	27.14	27.51	27.14	27.45	5,262	-0.27(-0.99%)
Jan 08, 2021	28.01	28.01	27.09	27.72	17,189	+0.06(+0.23%)
Jan 07, 2021	27.53	28.07	27.20	27.66	21,020	+0.16(+0.60%)
Jan 06, 2021	26.39	28.12	26.39	27.49	28,305	+1.80(+7.00%)
Jan 05, 2021	25.34	26.47	25.33	25.69	17,874	+0.26(+1.01%)
Jan 04, 2021	25.80	25.90	25.21	25.44	43,648	-0.13(-0.50%)
Dec 31, 2020		25.56	25.56	25.56	9,324	+0.12(+0.47%)
Dec 30, 2020	26.03	26.12	25.36	25.45	9,324	-0.58(-2.25%)
Dec 29, 2020	26.26	26.26	25.61	26.03	7,386	-0.55(-2.06%)
Dec 28, 2020	26.03	26.79	26.03	26.58	6,267	+0.32(+1.22%)
Dec 24, 2020	26.02	26.39	26.02	26.26	2,846	+0.09(+0.35%)
Dec 23, 2020	25.53	26.27	25.53	26.17	9,827	+0.58(+2.25%)
Dec 22, 2020	25.49	25.59	25.49	25.59	8,108	+0.10(+0.39%)
Dec 21, 2020	26.03	26.22	25.43	25.49	13,466	-0.87(-3.29%)
Dec 18, 2020	26.94	26.94	26.05	26.36	59,562	-0.49(-1.84%)
Dec 17, 2020	26.94	26.94	26.47	26.85	9,964	+0.04(+0.14%)
Dec 16, 2020	26.61	27.14	26.61	26.82	17,570	+0.40(+1.52%)
Dec 15, 2020	25.54	26.65	25.34	26.41	18,270	+1.08(+4.25%)
Dec 14, 2020	26.22	26.22	25.34	25.34	11,143	-0.79(-3.04%)
Dec 11, 2020	25.76	26.38	25.76	26.13	12,591	+0.04(+0.14%)
Dec 10, 2020	25.85	26.09	25.70	26.09	5,881	+0.26(+0.99%)
Dec 09, 2020	25.91	26.18	25.77	25.84	13,559	+0.13(+0.50%)
Dec 08, 2020	25.08	25.71	25.08	25.71	9,509	+0.49(+1.96%)
Dec 07, 2020	25.21	25.98	25.12	25.22	7,098	-0.25(-0.97%)
Dec 04, 2020	25.13	25.46	25.10	25.46	6,897	+0.09(+0.36%)
Dec 03, 2020	25.24	25.48	24.79	25.37	6,071	-0.14(-0.54%)
Dec 02, 2020	24.83	25.80	24.83	25.51	9,516	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.