Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.510	8.530	8.220	8.230	61,491	-0.29(-3.35%)
Feb 25, 2010	8.420	8.635	8.340	8.515	85,983	-0.05(-0.64%)
Feb 24, 2010	8.430	8.720	8.200	8.570	67,388	+0.20(+2.39%)
Feb 23, 2010	8.270	8.500	8.210	8.370	66,551	+0.10(+1.21%)
Feb 22, 2010	8.300	8.310	8.190	8.270	32,526	-0.03(-0.36%)
Feb 19, 2010	8.200	8.440	8.000	8.300	104,810	+0.04(+0.48%)
Feb 18, 2010	8.470	8.470	8.040	8.260	81,607	-0.25(-2.94%)
Feb 17, 2010	8.600	8.610	8.410	8.510	66,362	-0.03(-0.35%)
Feb 16, 2010	8.420	8.560	8.240	8.540	55,396	+0.14(+1.67%)
Feb 12, 2010	8.190	8.400	8.400	8.400	129,000	+0.10(+1.20%)
Feb 11, 2010	8.110	8.330	7.890	8.300	82,096	+0.12(+1.47%)
Feb 10, 2010	7.870	8.200	7.580	8.180	114,109	+0.24(+3.02%)
Feb 09, 2010	7.730	7.950	7.420	7.940	73,754	+0.36(+4.75%)
Feb 08, 2010	7.720	7.780	7.490	7.580	62,560	-0.17(-2.19%)
Feb 05, 2010	7.570	7.775	7.370	7.750	114,670	+0.18(+2.38%)
Feb 04, 2010	8.530	8.530	7.510	7.570	205,068	+0.34(+4.70%)
Feb 03, 2010	7.510	7.593	7.130	7.230	217,129	-0.29(-3.86%)
Feb 02, 2010	7.620	7.740	7.510	7.520	139,215	-0.08(-1.05%)
Feb 01, 2010	7.550	7.780	7.500	7.600	78,764	+0.09(+1.20%)
Jan 29, 2010	7.590	7.700	7.460	7.510	237,606	-0.05(-0.66%)
Jan 28, 2010	8.080	8.080	7.530	7.560	497,368	-0.49(-6.09%)
Jan 27, 2010	7.710	8.110	7.710	8.050	94,073	+0.25(+3.21%)
Jan 26, 2010	8.250	8.380	7.680	7.800	285,556	-0.51(-6.14%)
Jan 25, 2010	8.150	8.560	8.150	8.310	115,045	+0.29(+3.62%)
Jan 22, 2010	8.380	8.500	8.000	8.020	112,857	-0.40(-4.75%)
Jan 21, 2010	8.790	8.920	8.390	8.420	102,145	-0.37(-4.21%)
Jan 20, 2010	9.260	9.270	8.600	8.790	125,211	-0.60(-6.39%)
Jan 19, 2010	9.020	9.510	9.020	9.390	73,588	+0.37(+4.10%)
Jan 15, 2010	9.370	9.020	9.020	9.020	148,600	-0.27(-2.91%)
Jan 14, 2010	9.270	9.425	9.080	9.290	105,838	-0.01(-0.11%)
Jan 13, 2010	9.190	9.380	9.020	9.300	54,427	+0.14(+1.53%)
Jan 12, 2010	9.210	9.280	9.020	9.160	62,310	-0.13(-1.40%)
Jan 11, 2010	9.420	9.470	9.070	9.290	56,947	-0.02(-0.21%)
Jan 08, 2010	9.450	9.487	9.250	9.310	113,077	-0.19(-2.00%)
Jan 07, 2010	9.620	9.670	9.300	9.500	60,048	-0.10(-1.04%)
Jan 06, 2010	9.870	10.14	9.331	9.600	103,111	-0.32(-3.23%)
Jan 05, 2010	10.00	10.18	9.850	9.920	69,156	-0.15(-1.49%)
Jan 04, 2010	9.760	10.11	9.690	10.07	69,273	+0.52(+5.45%)
Dec 31, 2009	9.850	9.550	9.550	9.550	108,800	-0.29(-2.95%)
Dec 30, 2009	9.800	9.850	9.480	9.840	47,618	-0.01(-0.10%)
Dec 29, 2009	9.990	10.00	9.700	9.850	43,312	-0.13(-1.30%)
Dec 28, 2009	9.960	9.980	9.590	9.980	44,345	+0.05(+0.50%)
Dec 24, 2009	9.920	9.960	9.740	9.930	24,747	+0.05(+0.51%)
Dec 23, 2009	9.750	9.950	9.570	9.880	49,360	+0.20(+2.07%)
Dec 22, 2009	9.740	9.840	9.580	9.680	73,025	-0.02(-0.21%)
Dec 21, 2009	9.540	9.960	9.530	9.700	79,356	+0.21(+2.21%)
Dec 18, 2009	9.250	9.620	9.120	9.490	308,439	+0.36(+3.94%)
Dec 17, 2009	9.120	9.370	9.080	9.130	83,525	-0.11(-1.19%)
Dec 16, 2009	9.480	9.770	9.170	9.240	88,661	-0.11(-1.18%)
Dec 15, 2009	9.410	9.820	9.270	9.350	116,151	-0.07(-0.74%)
Dec 14, 2009	9.340	9.590	9.160	9.420	85,911	-0.12(-1.26%)
Dec 11, 2009	9.570	9.740	9.120	9.540	34,872	+0.01(+0.10%)
Dec 10, 2009	10.00	10.00	9.415	9.530	46,400	-0.44(-4.41%)
Dec 09, 2009	10.00	10.00	9.600	9.970	18,629	-0.03(-0.30%)
Dec 08, 2009	9.990	10.10	9.900	10.00	109,986	+0.02(+0.20%)
Dec 07, 2009	9.790	10.00	9.760	9.980	30,780	+0.19(+1.94%)
Dec 04, 2009	9.370	9.900	9.370	9.790	53,311	+0.68(+7.46%)
Dec 03, 2009	9.490	9.500	9.050	9.110	52,093	-0.30(-3.19%)
Dec 02, 2009	9.330	9.660	9.300	9.410	41,904	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.