Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.350	2.370	2.320	2.350	196,223	-0.02(-0.84%)
Feb 26, 2015	2.350	2.370	2.330	2.370	190,733	+0.03(+1.28%)
Feb 25, 2015	2.340	2.350	2.300	2.340	129,601	+0.01(+0.43%)
Feb 24, 2015	2.340	2.380	2.310	2.330	166,910	-0.01(-0.43%)
Feb 23, 2015	2.250	2.360	2.225	2.340	204,748	+0.09(+4.00%)
Feb 20, 2015	2.190	2.270	2.100	2.250	198,160	+0.06(+2.74%)
Feb 19, 2015	2.200	2.220	2.170	2.190	105,097	-0.01(-0.45%)
Feb 18, 2015	2.110	2.240	2.110	2.200	167,256	+0.04(+1.85%)
Feb 17, 2015	2.150	2.170	2.110	2.160	118,784	+0.01(+0.47%)
Feb 13, 2015	2.070	2.150	2.150	2.150	138,700	+0.05(+2.38%)
Feb 12, 2015	2.050	2.100	2.040	2.100	148,477	+0.06(+2.94%)
Feb 11, 2015	2.090	2.100	2.040	2.040	136,419	-0.03(-1.45%)
Feb 10, 2015	2.110	2.120	2.040	2.070	119,661	-0.02(-0.72%)
Feb 09, 2015	2.070	2.120	2.060	2.085	292,537	+0.04(+2.21%)
Feb 06, 2015	1.910	2.080	1.910	2.040	388,859	+0.12(+6.25%)
Feb 05, 2015	1.920	1.975	1.890	1.920	453,591	+0.02(+1.05%)
Feb 04, 2015	2.080	2.100	1.790	1.900	3,640,447	-0.60(-24.00%)
Feb 03, 2015	2.740	2.740	2.470	2.500	401,300	+0.09(+3.73%)
Feb 02, 2015	2.330	2.430	2.320	2.410	183,421	+0.09(+3.88%)
Jan 30, 2015	2.300	2.300	2.260	2.320	42,711	-0.01(-0.43%)
Jan 29, 2015	2.320	2.340	2.275	2.330	39,371	+0.05(+2.19%)
Jan 28, 2015	2.270	2.300	2.260	2.280	21,485	+0.00(+0.00%)
Jan 27, 2015	2.300	2.330	2.280	2.280	9,926	-0.05(-2.15%)
Jan 26, 2015	2.320	2.330	2.280	2.330	17,985	+0.01(+0.43%)
Jan 23, 2015	2.310	2.350	2.310	2.320	27,463	-0.04(-1.69%)
Jan 22, 2015	2.370	2.370	2.310	2.360	41,639	+0.03(+1.29%)
Jan 21, 2015	2.310	2.330	2.230	2.330	14,438	-0.01(-0.43%)
Jan 20, 2015	2.340	2.340	2.260	2.340	14,176	-0.01(-0.43%)
Jan 16, 2015	2.350	2.360	2.300	2.350	57,683	-0.03(-1.26%)
Jan 15, 2015	2.320	2.380	2.320	2.380	25,422	+0.06(+2.59%)
Jan 14, 2015	2.360	2.400	2.300	2.320	36,661	-0.06(-2.52%)
Jan 13, 2015	2.430	2.460	2.360	2.380	69,429	+0.00(+0.00%)
Jan 12, 2015	2.350	2.380	2.310	2.380	74,695	+0.00(+0.00%)
Jan 09, 2015	2.350	2.400	2.300	2.380	36,304	+0.00(+0.00%)
Jan 08, 2015	2.350	2.380	2.350	2.380	8,240	+0.03(+1.28%)
Jan 07, 2015	2.380	2.380	2.305	2.350	32,934	-0.02(-0.84%)
Jan 06, 2015	2.380	2.420	2.350	2.370	40,022	-0.03(-1.25%)
Jan 05, 2015	2.310	2.480	2.310	2.400	97,100	+0.10(+4.35%)
Jan 02, 2015	2.570	2.570	2.300	2.300	13,400	-0.04(-1.71%)
Dec 31, 2014	2.380	2.340	2.340	2.340	48,900	-0.06(-2.50%)
Dec 30, 2014	2.350	2.400	2.320	2.400	38,706	+0.02(+0.84%)
Dec 29, 2014	2.320	2.440	2.310	2.380	59,895	+0.12(+5.31%)
Dec 26, 2014	2.320	2.380	2.260	2.260	33,081	-0.08(-3.54%)
Dec 24, 2014	2.330	2.343	2.343	2.343	9,600	+0.01(+0.56%)
Dec 23, 2014	2.390	2.478	2.280	2.330	49,588	-0.08(-3.32%)
Dec 22, 2014	2.340	2.430	2.340	2.410	57,027	+0.06(+2.55%)
Dec 19, 2014	2.307	2.390	2.307	2.350	63,843	-0.01(-0.42%)
Dec 18, 2014	2.300	2.480	2.285	2.360	157,833	+0.05(+2.16%)
Dec 17, 2014	2.260	2.310	2.200	2.310	76,065	+0.08(+3.59%)
Dec 16, 2014	2.140	2.230	2.120	2.230	57,107	+0.06(+2.76%)
Dec 15, 2014	2.100	2.200	2.100	2.170	78,726	+0.05(+2.36%)
Dec 12, 2014	2.160	2.180	2.090	2.120	164,799	-0.08(-3.64%)
Dec 11, 2014	2.310	2.310	2.180	2.200	111,794	-0.08(-3.51%)
Dec 10, 2014	2.250	2.300	2.250	2.280	5,821	+0.01(+0.44%)
Dec 09, 2014	2.260	2.330	2.180	2.270	65,344	+0.02(+0.89%)
Dec 08, 2014	2.280	2.314	2.200	2.250	61,203	-0.04(-1.75%)
Dec 05, 2014	2.280	2.330	2.280	2.290	103,912	-0.01(-0.43%)
Dec 04, 2014	2.330	2.340	2.280	2.300	34,555	-0.03(-1.29%)
Dec 03, 2014	2.300	2.340	2.290	2.330	63,157	+0.02(+0.87%)
Dec 02, 2014	2.370	2.390	2.310	2.310	39,869	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.