Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.56	20.72	20.21	20.23	5,190,263	-0.35(-1.70%)
Feb 25, 2021	21.02	21.16	20.47	20.58	2,580,819	-0.52(-2.44%)
Feb 24, 2021	20.61	21.13	20.54	21.09	2,146,738	+0.29(+1.37%)
Feb 23, 2021	20.82	20.93	20.35	20.81	2,408,428	-0.07(-0.33%)
Feb 22, 2021	20.98	21.17	20.86	20.88	2,299,992	-0.16(-0.74%)
Feb 19, 2021	20.63	21.03	20.44	21.03	3,681,855	+0.59(+2.88%)
Feb 18, 2021	20.75	20.79	20.38	20.45	3,238,817	-0.38(-1.83%)
Feb 17, 2021	20.52	21.03	20.47	20.83	4,619,076	+0.25(+1.22%)
Feb 16, 2021	20.98	21.07	20.53	20.58	6,463,337	-0.35(-1.65%)
Feb 12, 2021	20.82	21.62	20.64	20.92	10,283,018	-1.61(-7.14%)
Feb 11, 2021	22.64	22.82	22.30	22.53	5,287,341	-0.16(-0.69%)
Feb 10, 2021	22.93	23.00	22.56	22.69	2,918,700	-0.26(-1.13%)
Feb 09, 2021	23.18	23.26	22.75	22.94	2,430,593	-0.03(-0.11%)
Feb 08, 2021	22.86	23.02	22.69	22.97	3,010,468	+0.37(+1.65%)
Feb 05, 2021	22.80	22.90	22.48	22.60	5,213,659	-0.09(-0.38%)
Feb 04, 2021	22.57	22.77	22.44	22.69	3,394,890	+0.26(+1.16%)
Feb 03, 2021	22.23	22.60	22.05	22.43	5,110,152	+0.46(+2.09%)
Feb 02, 2021	21.19	22.16	21.13	21.97	4,627,320	+0.88(+4.16%)
Feb 01, 2021	21.02	21.26	20.70	21.09	2,387,214	+0.32(+1.52%)
Jan 29, 2021	21.06	21.18	20.49	20.77	7,812,684	-0.40(-1.88%)
Jan 28, 2021	21.21	21.44	21.08	21.17	4,157,552	-0.12(-0.57%)
Jan 27, 2021	21.92	22.56	21.25	21.29	5,774,317	-1.10(-4.91%)
Jan 26, 2021	22.10	22.48	21.96	22.39	3,696,705	+0.34(+1.53%)
Jan 25, 2021	21.23	22.13	21.23	22.05	4,249,253	+0.61(+2.82%)
Jan 22, 2021	21.20	21.50	21.02	21.45	2,099,870	+0.12(+0.57%)
Jan 21, 2021	21.31	21.43	21.15	21.33	2,540,871	+0.00(+0.00%)
Jan 20, 2021	20.85	21.39	20.74	21.33	2,770,389	+0.39(+1.86%)
Jan 19, 2021	20.96	21.05	20.86	20.94	2,541,854	+0.06(+0.29%)
Jan 15, 2021	20.87	21.09	20.67	20.88	3,168,363	-0.22(-1.07%)
Jan 14, 2021	21.22	21.25	20.88	21.10	2,651,406	+0.03(+0.12%)
Jan 13, 2021	20.90	21.15	20.69	21.08	4,327,039	+0.12(+0.58%)
Jan 12, 2021	20.15	21.02	20.03	20.96	4,537,933	+1.00(+5.03%)
Jan 11, 2021	19.81	20.17	19.64	19.95	3,386,289	+0.00(+0.00%)
Jan 08, 2021	20.06	20.12	19.62	19.95	2,407,549	+0.37(+1.90%)
Jan 07, 2021	19.62	19.81	19.46	19.58	2,681,759	-0.02(-0.09%)
Jan 06, 2021	19.19	19.78	19.03	19.60	3,163,084	+0.69(+3.66%)
Jan 05, 2021	18.71	18.98	18.59	18.91	3,685,910	+0.13(+0.69%)
Jan 04, 2021	18.84	19.11	18.67	18.78	5,909,016	+0.42(+2.26%)
Dec 31, 2020		18.36	18.36	18.36	1,929,665	+0.13(+0.71%)
Dec 30, 2020	18.00	18.37	17.98	18.23	1,929,665	+0.09(+0.48%)
Dec 29, 2020	18.42	18.49	18.02	18.14	1,456,895	-0.22(-1.22%)
Dec 28, 2020	18.45	18.55	18.23	18.37	2,267,468	+0.02(+0.09%)
Dec 24, 2020	18.36	18.40	18.20	18.35	798,045	-0.01(-0.05%)
Dec 23, 2020	18.28	18.46	18.28	18.36	2,158,837	+0.13(+0.71%)
Dec 22, 2020	17.97	18.36	17.96	18.23	3,379,086	+0.35(+1.93%)
Dec 21, 2020	17.22	17.96	17.18	17.89	3,210,030	+0.07(+0.39%)
Dec 18, 2020	17.37	17.89	17.34	17.82	9,359,404	+0.44(+2.54%)
Dec 17, 2020	17.40	17.47	17.19	17.38	2,964,383	+0.02(+0.10%)
Dec 16, 2020	17.36	17.57	17.19	17.36	3,048,181	+0.06(+0.35%)
Dec 15, 2020	17.67	17.80	17.12	17.30	4,637,461	-0.28(-1.57%)
Dec 14, 2020	17.95	17.95	17.57	17.57	4,751,642	-0.16(-0.93%)
Dec 11, 2020	17.89	17.95	17.62	17.74	4,304,729	-0.26(-1.44%)
Dec 10, 2020	17.85	18.04	17.58	18.00	2,978,824	+0.05(+0.29%)
Dec 09, 2020	18.21	18.30	17.86	17.95	4,496,024	-0.23(-1.28%)
Dec 08, 2020	18.26	18.33	17.72	18.18	5,966,840	-0.50(-2.66%)
Dec 07, 2020	18.94	19.01	18.55	18.68	4,626,997	-0.38(-1.97%)
Dec 04, 2020	18.83	19.10	18.72	19.05	2,259,896	+0.22(+1.19%)
Dec 03, 2020	18.40	18.94	18.31	18.83	2,400,561	+0.48(+2.59%)
Dec 02, 2020	18.53	18.63	18.26	18.35	2,474,408	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.