Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 28.14 28.14 27.71 27.72 266,031 -0.39(-1.39%)
Feb 25, 2011 28.39 28.43 27.79 28.11 175,795 -0.11(-0.39%)
Feb 24, 2011 28.62 28.67 27.94 28.22 115,612 -0.39(-1.36%)
Feb 23, 2011 29.53 29.89 28.59 28.61 162,876 -0.86(-2.92%)
Feb 22, 2011 29.62 29.82 29.43 29.47 181,708 -0.28(-0.94%)
Feb 18, 2011 29.88 29.99 29.57 29.75 131,858 -0.08(-0.27%)
Feb 17, 2011 29.36 29.86 29.24 29.83 166,125 +0.35(+1.19%)
Feb 16, 2011 29.19 29.55 28.92 29.48 142,300 +0.47(+1.62%)
Feb 15, 2011 29.00 29.27 28.87 29.01 63,401 -0.03(-0.10%)
Feb 14, 2011 28.91 29.10 28.76 29.04 71,058 +0.07(+0.24%)
Feb 11, 2011 28.89 29.07 28.74 28.97 117,501 +0.06(+0.21%)
Feb 10, 2011 28.90 29.04 28.74 28.91 79,891 -0.07(-0.24%)
Feb 09, 2011 29.10 29.16 28.81 28.98 86,525 -0.13(-0.45%)
Feb 08, 2011 29.00 29.17 28.82 29.11 131,972 +0.05(+0.17%)
Feb 07, 2011 28.93 29.20 28.83 29.06 99,590 +0.14(+0.48%)
Feb 04, 2011 28.99 29.05 28.84 28.92 70,222 +0.00(+0.00%)
Feb 03, 2011 29.00 29.13 28.80 28.92 138,476 -0.08(-0.28%)
Feb 02, 2011 29.19 29.35 28.85 29.00 165,672 -0.27(-0.92%)
Feb 01, 2011 29.23 29.30 28.45 29.27 119,697 +0.34(+1.18%)
Jan 31, 2011 29.09 29.45 28.93 28.93 280,766 -0.14(-0.48%)
Jan 28, 2011 29.46 29.74 28.98 29.07 318,973 -0.22(-0.75%)
Jan 27, 2011 28.83 29.63 28.70 29.29 146,295 +0.30(+1.03%)
Jan 26, 2011 29.05 29.27 28.89 28.99 159,300 +0.00(+0.00%)
Jan 25, 2011 28.85 29.12 28.76 28.99 188,665 -0.02(-0.07%)
Jan 24, 2011 29.25 29.39 28.94 29.01 167,713 -0.29(-0.99%)
Jan 21, 2011 28.87 29.45 28.67 29.30 227,543 +0.62(+2.16%)
Jan 20, 2011 28.55 28.79 28.28 28.68 382,414 +0.01(+0.03%)
Jan 19, 2011 28.42 29.05 28.42 28.67 385,959 +0.17(+0.60%)
Jan 18, 2011 27.40 28.55 27.25 28.50 354,603 +0.88(+3.19%)
Jan 14, 2011 26.89 27.72 26.89 27.62 134,338 +0.70(+2.60%)
Jan 13, 2011 26.93 27.10 26.67 26.92 181,966 +0.04(+0.15%)
Jan 12, 2011 26.72 26.89 26.49 26.88 138,439 +0.39(+1.47%)
Jan 11, 2011 26.70 26.83 26.31 26.49 128,501 -0.01(-0.04%)
Jan 10, 2011 26.12 26.62 26.00 26.50 277,521 +0.23(+0.88%)
Jan 07, 2011 26.49 26.55 26.01 26.27 259,899 -0.13(-0.49%)
Jan 06, 2011 26.47 26.58 26.32 26.40 168,546 -0.05(-0.19%)
Jan 05, 2011 26.25 26.54 26.24 26.45 121,656 +0.11(+0.42%)
Jan 04, 2011 26.54 26.72 26.03 26.34 108,590 -0.20(-0.75%)
Jan 03, 2011 26.45 26.65 26.32 26.54 78,878 +0.37(+1.41%)
Dec 31, 2010 26.66 26.84 26.17 26.17 83,596 -0.51(-1.91%)
Dec 30, 2010 26.61 26.81 26.60 26.68 42,461 +0.01(+0.04%)
Dec 29, 2010 26.85 26.91 26.60 26.67 56,884 -0.09(-0.34%)
Dec 28, 2010 26.87 26.98 26.51 26.76 116,207 +0.02(+0.06%)
Dec 27, 2010 26.14 26.91 26.14 26.75 110,967 +0.57(+2.20%)
Dec 23, 2010 26.16 26.41 26.13 26.17 128,853 +0.08(+0.31%)
Dec 22, 2010 25.64 26.18 25.53 26.09 100,242 +0.46(+1.79%)
Dec 21, 2010 25.41 25.64 25.35 25.63 119,883 +0.26(+1.02%)
Dec 20, 2010 25.48 25.66 25.34 25.37 212,082 -0.07(-0.28%)
Dec 17, 2010 25.38 25.56 25.16 25.44 338,569 +0.02(+0.08%)
Dec 16, 2010 25.21 25.56 25.21 25.42 118,012 +0.21(+0.83%)
Dec 15, 2010 25.34 25.63 25.13 25.21 161,797 -0.21(-0.83%)
Dec 14, 2010 25.53 25.80 25.29 25.42 78,675 +0.01(+0.04%)
Dec 13, 2010 25.80 25.80 25.35 25.41 95,707 -0.22(-0.86%)
Dec 10, 2010 25.16 25.66 24.90 25.63 113,796 +0.38(+1.50%)
Dec 09, 2010 25.41 25.41 25.02 25.25 108,953 +0.02(+0.08%)
Dec 08, 2010 25.36 25.38 25.17 25.23 103,850 -0.05(-0.20%)
Dec 07, 2010 25.23 25.36 24.97 25.28 156,247 +0.27(+1.08%)
Dec 06, 2010 24.92 25.11 24.87 25.01 179,550 +0.15(+0.60%)
Dec 03, 2010 24.54 25.02 24.41 24.86 169,182 +0.23(+0.93%)
Dec 02, 2010 24.29 24.68 24.27 24.63 190,432 +0.36(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.