Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.50	56.88	56.38	56.88	15,491	+0.50(+0.89%)
Feb 26, 2015	56.70	56.76	56.38	56.38	21,262	-0.42(-0.73%)
Feb 25, 2015	56.77	57.29	56.76	56.79	20,719	-0.57(-0.99%)
Feb 24, 2015	57.08	57.31	56.88	57.36	9,473	+0.11(+0.19%)
Feb 23, 2015	56.89	57.45	56.71	57.25	15,240	+0.37(+0.65%)
Feb 20, 2015	56.71	56.88	56.46	56.88	7,451	+0.17(+0.30%)
Feb 19, 2015	56.17	56.71	56.17	56.71	12,030	+0.81(+1.45%)
Feb 18, 2015	55.66	56.12	55.66	55.90	6,518	-0.68(-1.20%)
Feb 17, 2015	55.87	56.60	55.68	56.58	14,400	+1.89(+3.46%)
Feb 13, 2015	54.50	54.69	54.69	54.69	9,042	+0.15(+0.28%)
Feb 12, 2015	54.72	54.73	54.23	54.54	11,663	-0.56(-1.01%)
Feb 11, 2015	55.73	55.73	55.03	55.09	12,791	-1.04(-1.85%)
Feb 10, 2015	55.99	56.17	55.61	56.13	6,110	+0.69(+1.25%)
Feb 09, 2015	55.30	55.51	55.23	55.44	7,392	-0.19(-0.35%)
Feb 06, 2015	55.72	55.93	54.96	55.63	5,944	-0.76(-1.35%)
Feb 05, 2015	56.40	56.62	55.98	56.39	12,180	+0.58(+1.03%)
Feb 04, 2015	56.08	56.26	55.65	55.82	6,469	-0.58(-1.04%)
Feb 03, 2015	55.52	56.40	55.52	56.40	13,744	+1.20(+2.18%)
Feb 02, 2015	55.14	55.20	54.98	55.20	15,536	+0.58(+1.07%)
Jan 30, 2015	54.51	54.84	54.06	54.61	4,772	+0.05(+0.09%)
Jan 29, 2015	54.43	54.74	54.10	54.57	18,200	+0.64(+1.19%)
Jan 28, 2015	54.40	54.49	53.77	53.92	15,786	-0.26(-0.48%)
Jan 27, 2015	54.15	54.69	53.87	54.19	8,074	+0.31(+0.57%)
Jan 26, 2015	54.14	54.69	53.76	53.88	14,640	-0.77(-1.41%)
Jan 23, 2015	55.43	55.43	54.65	54.65	11,934	-0.86(-1.55%)
Jan 22, 2015	55.30	55.54	55.08	55.51	29,425	+0.33(+0.59%)
Jan 21, 2015	55.35	55.70	55.02	55.18	14,932	-0.26(-0.46%)
Jan 20, 2015	56.14	56.17	55.38	55.44	40,709	+0.32(+0.58%)
Jan 16, 2015	55.20	55.23	54.98	55.12	20,615	-0.38(-0.69%)
Jan 15, 2015	56.00	56.00	54.91	55.50	24,902	+0.04(+0.06%)
Jan 14, 2015	55.78	56.08	55.12	55.46	60,694	+1.39(+2.57%)
Jan 13, 2015	54.54	54.58	53.75	54.08	21,070	-0.60(-1.10%)
Jan 12, 2015	54.73	55.04	54.41	54.68	25,414	+0.78(+1.44%)
Jan 09, 2015	53.82	54.03	53.14	53.90	36,729	+0.16(+0.30%)
Jan 08, 2015	53.58	53.80	53.00	53.74	33,459	+0.27(+0.50%)
Jan 07, 2015	54.15	54.23	53.35	53.47	37,950	-0.38(-0.71%)
Jan 06, 2015	55.24	55.25	53.75	53.85	44,878	-1.49(-2.69%)
Jan 05, 2015	55.55	55.59	55.11	55.34	41,373	+2.50(+4.72%)
Jan 02, 2015	53.84	53.84	52.74	52.85	31,501	-0.89(-1.65%)
Dec 31, 2014	54.68	53.73	53.73	53.73	27,352	-1.16(-2.12%)
Dec 30, 2014	54.88	55.16	54.47	54.90	12,424	+0.27(+0.49%)
Dec 29, 2014	54.34	54.83	54.16	54.63	20,241	+1.81(+3.43%)
Dec 26, 2014	52.42	52.98	52.29	52.82	11,845	+0.43(+0.83%)
Dec 24, 2014	52.50	52.39	52.39	52.39	6,668	+0.71(+1.37%)
Dec 23, 2014	51.46	51.99	51.46	51.68	40,147	+0.72(+1.41%)
Dec 22, 2014	50.73	51.08	50.44	50.96	64,950	+0.81(+1.61%)
Dec 19, 2014	50.39	50.43	49.67	50.16	36,116	-0.27(-0.54%)
Dec 18, 2014	51.17	51.31	50.34	50.43	72,320	-0.63(-1.23%)
Dec 17, 2014	51.08	51.28	50.93	51.06	31,377	+0.44(+0.87%)
Dec 16, 2014	50.61	50.94	50.24	50.62	14,528	-0.06(-0.12%)
Dec 15, 2014	51.19	51.26	50.44	50.68	16,125	-0.42(-0.81%)
Dec 12, 2014	50.62	51.25	50.62	51.09	33,352	+0.04(+0.07%)
Dec 11, 2014	51.00	51.51	50.90	51.06	12,149	+1.24(+2.49%)
Dec 10, 2014	50.52	50.52	49.74	49.82	26,152	-1.13(-2.22%)
Dec 09, 2014	50.72	51.13	50.71	50.95	35,425	+0.47(+0.93%)
Dec 08, 2014	50.57	50.72	50.39	50.48	26,039	-0.28(-0.56%)
Dec 05, 2014	50.71	51.05	50.71	50.77	8,531	+0.06(+0.12%)
Dec 04, 2014	50.62	51.02	50.61	50.70	22,988	+0.07(+0.14%)
Dec 03, 2014	50.78	50.81	50.38	50.63	24,794	-0.17(-0.33%)
Dec 02, 2014	51.02	51.08	50.74	50.80	11,628	-0.34(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.