Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.59	22.58	21.46	22.26	838,738	+0.68(+3.15%)
Feb 27, 2002	21.34	21.60	21.32	21.58	208,628	+0.36(+1.72%)
Feb 26, 2002	20.97	21.42	20.64	21.22	212,731	+0.24(+1.15%)
Feb 25, 2002	20.19	21.42	20.19	20.98	167,482	+0.75(+3.73%)
Feb 22, 2002	20.16	20.48	19.48	20.22	134,299	+0.00(+0.00%)
Feb 21, 2002	20.62	21.02	20.07	20.22	168,688	-0.29(-1.41%)
Feb 20, 2002	21.61	21.61	20.22	20.51	273,666	-0.84(-3.92%)
Feb 19, 2002	22.10	22.10	21.35	21.35	244,104	-0.81(-3.66%)
Feb 18, 2002	22.59	22.59	22.11	22.16	162,655	+0.00(+0.00%)
Feb 15, 2002	22.59	22.59	22.11	22.16	162,655	-0.36(-1.58%)
Feb 14, 2002	22.21	22.69	22.17	22.52	503,532	+0.37(+1.68%)
Feb 13, 2002	21.17	22.29	21.17	22.14	690,924	+1.02(+4.85%)
Feb 12, 2002	21.22	21.44	20.80	21.12	366,457	-0.34(-1.60%)
Feb 11, 2002	19.82	21.46	19.82	21.46	1,035,662	+1.78(+9.05%)
Feb 08, 2002	19.54	19.81	19.43	19.68	198,010	+0.21(+1.06%)
Feb 07, 2002	20.10	20.16	19.39	19.48	333,516	-0.43(-2.17%)
Feb 06, 2002	19.31	20.37	19.28	19.91	663,292	+1.05(+5.58%)
Feb 05, 2002	19.57	19.57	18.27	18.85	259,428	-0.70(-3.60%)
Feb 04, 2002	20.00	20.30	19.56	19.56	194,511	-0.21(-1.05%)
Feb 01, 2002	20.15	20.39	19.77	19.77	71,915	-0.15(-0.75%)
Jan 31, 2002	19.48	20.30	19.47	19.92	92,549	+0.44(+2.26%)
Jan 30, 2002	19.19	19.59	18.84	19.48	190,529	+0.29(+1.51%)
Jan 29, 2002	19.48	19.60	18.85	19.19	86,516	-0.32(-1.66%)
Jan 28, 2002	19.93	20.09	19.27	19.51	78,069	-0.42(-2.12%)
Jan 25, 2002	19.62	20.22	19.57	19.93	312,400	+0.07(+0.38%)
Jan 24, 2002	20.14	20.59	19.60	19.86	121,991	-0.23(-1.16%)
Jan 23, 2002	19.53	20.16	19.53	20.09	194,631	+0.61(+3.15%)
Jan 22, 2002	21.01	21.03	19.48	19.48	80,603	-0.92(-4.51%)
Jan 21, 2002	20.69	20.97	20.11	20.40	110,890	+0.00(+0.00%)
Jan 18, 2002	20.69	20.97	20.11	20.40	110,890	-0.31(-1.48%)
Jan 17, 2002	20.66	20.90	19.72	20.70	424,738	+0.11(+0.52%)
Jan 16, 2002	21.49	21.49	20.51	20.59	315,296	-1.52(-6.86%)
Jan 15, 2002	22.17	22.58	21.45	22.11	205,732	-0.47(-2.09%)
Jan 14, 2002	23.29	23.29	22.38	22.58	80,965	-0.62(-2.68%)
Jan 11, 2002	23.20	23.59	23.00	23.20	122,715	+0.00(+0.00%)
Jan 10, 2002	23.29	23.29	22.73	23.20	73,363	+0.80(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.