Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.87	21.87	21.87	21.87	235	+0.18(+0.83%)
Feb 25, 2013	21.69	21.69	21.69	21.69	0	+0.00(+0.00%)
Feb 21, 2013	21.69	21.69	21.69	21.69	0	+0.00(+0.00%)
Feb 20, 2013	21.69	21.69	21.69	21.69	138	+0.00(+0.00%)
Feb 19, 2013	21.69	21.69	21.69	21.69	414	-0.18(-0.83%)
Feb 15, 2013	21.83	21.87	21.83	21.87	276	+0.01(+0.03%)
Feb 14, 2013	21.40	21.86	21.40	21.86	276	+0.35(+1.61%)
Feb 13, 2013	21.87	21.87	21.52	21.52	553	-0.14(-0.63%)
Feb 12, 2013	21.69	21.69	21.66	21.66	1,797	+0.33(+1.53%)
Feb 08, 2013	21.33	21.33	21.33	21.33	1,659	+0.00(+0.00%)
Feb 05, 2013	21.33	21.33	21.33	21.33	414	+0.00(+0.00%)
Feb 04, 2013	21.33	21.33	21.33	21.33	691	+0.00(+0.00%)
Jan 31, 2013	21.33	21.33	21.33	21.33	691	+0.33(+1.55%)
Jan 30, 2013	21.00	21.00	21.00	21.00	207	-0.33(-1.53%)
Jan 29, 2013	21.33	21.33	21.33	21.33	2,766	+0.64(+3.07%)
Jan 28, 2013	20.97	20.97	20.69	20.69	1,044	+0.09(+0.42%)
Jan 25, 2013	20.61	20.61	20.61	20.61	138	-0.18(-0.87%)
Jan 24, 2013	21.18	21.21	20.79	20.79	13,203	-0.40(-1.88%)
Jan 23, 2013	21.19	21.19	21.18	21.18	532	-0.14(-0.68%)
Jan 22, 2013	21.15	21.33	21.15	21.33	11,967	+0.14(+0.68%)
Jan 18, 2013	21.15	21.53	21.00	21.18	3,457	-0.69(-3.14%)
Jan 17, 2013	21.62	21.87	21.62	21.87	1,286	+0.11(+0.50%)
Jan 16, 2013	21.76	21.76	21.76	21.76	138	+0.25(+1.18%)
Jan 15, 2013	21.65	21.65	21.32	21.51	414	+0.18(+0.85%)
Jan 14, 2013	21.29	21.33	21.29	21.33	414	+0.27(+1.30%)
Jan 11, 2013	21.69	21.69	20.97	21.05	3,319	-0.80(-3.64%)
Jan 10, 2013	21.21	21.85	21.21	21.85	691	+0.84(+3.99%)
Jan 09, 2013	21.33	21.37	20.98	21.01	2,337	+0.04(+0.21%)
Jan 08, 2013	20.97	20.97	20.97	20.97	138	-0.18(-0.85%)
Jan 04, 2013	21.15	21.15	21.15	21.15	0	-0.54(-2.50%)
Jan 03, 2013	21.15	21.86	20.97	21.69	8,478	-0.25(-1.12%)
Jan 02, 2013	21.69	22.02	21.61	21.94	6,947	+0.33(+1.51%)
Dec 31, 2012	21.61	21.61	21.61	21.61	138	+0.21(+0.98%)
Dec 28, 2012	21.06	21.50	21.06	21.40	2,644	-1.37(-6.03%)
Dec 27, 2012	21.69	22.78	21.69	22.78	4,010	+1.41(+6.60%)
Dec 26, 2012	21.69	21.69	21.37	21.37	1,768	-0.33(-1.50%)
Dec 24, 2012	20.48	21.69	20.48	21.69	484	-0.04(-0.17%)
Dec 21, 2012	21.33	23.50	21.33	21.73	22,271	+0.07(+0.33%)
Dec 20, 2012	21.45	21.66	20.04	21.66	5,994	+0.33(+1.53%)
Dec 19, 2012	21.53	21.53	19.89	21.33	3,005	-0.25(-1.17%)
Dec 18, 2012	19.20	21.65	19.20	21.58	954	+0.98(+4.74%)
Dec 17, 2012	20.70	20.70	18.65	20.61	2,489	+2.21(+11.98%)
Dec 14, 2012	18.29	18.87	18.29	18.40	1,395	-0.07(-0.39%)
Dec 13, 2012	18.47	18.47	18.47	18.47	680	-1.77(-8.75%)
Dec 12, 2012	19.88	20.25	19.20	20.25	1,969	+1.08(+5.66%)
Dec 11, 2012	19.16	19.16	19.16	19.16	138	+0.00(+0.00%)
Dec 10, 2012	18.44	19.16	18.44	19.16	9,543	+0.52(+2.79%)
Dec 07, 2012	18.64	18.64	18.64	18.64	691	+0.00(+0.00%)
Dec 06, 2012	18.63	18.64	18.63	18.64	1,340	+0.48(+2.67%)
Dec 05, 2012	18.16	18.16	18.16	18.16	1,936	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.