Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.97	29.97	29.29	29.48	4,796	-0.12(-0.41%)
Feb 27, 2017	29.93	30.01	29.39	29.60	2,857	-0.16(-0.55%)
Feb 24, 2017	29.25	29.77	29.05	29.77	3,012	+0.52(+1.78%)
Feb 23, 2017	29.19	29.98	28.57	29.25	3,158	+0.16(+0.56%)
Feb 22, 2017	28.59	29.73	28.59	29.08	977	+0.38(+1.33%)
Feb 21, 2017	28.75	28.75	28.46	28.70	6,598	-0.10(-0.34%)
Feb 17, 2017		28.80	28.80	28.80	0	-0.59(-1.99%)
Feb 16, 2017	29.94	29.94	29.38	29.38	2,796	-0.38(-1.28%)
Feb 15, 2017	30.66	30.66	29.77	29.77	6,590	-0.34(-1.13%)
Feb 14, 2017	30.08	30.60	30.08	30.11	7,972	-0.05(-0.16%)
Feb 13, 2017	29.97	30.20	29.35	30.16	9,051	+0.33(+1.12%)
Feb 10, 2017	29.14	29.99	29.14	29.82	17,450	+0.94(+3.24%)
Feb 09, 2017	29.04	29.24	28.82	28.89	4,127	+0.07(+0.23%)
Feb 08, 2017	28.97	29.19	28.77	28.82	13,592	-0.02(-0.06%)
Feb 07, 2017	29.12	29.12	28.36	28.84	3,587	-0.05(-0.17%)
Feb 06, 2017	28.21	28.89	27.99	28.89	5,828	+0.67(+2.36%)
Feb 03, 2017	28.46	28.46	28.06	28.22	5,203	-0.02(-0.06%)
Feb 02, 2017	27.79	28.46	27.79	28.24	12,202	+0.52(+1.88%)
Feb 01, 2017	28.08	28.08	27.72	27.72	1,437	-0.09(-0.32%)
Jan 31, 2017	27.68	28.04	27.64	27.81	6,242	+0.07(+0.26%)
Jan 30, 2017	28.22	28.46	27.73	27.73	5,338	-0.67(-2.35%)
Jan 27, 2017	29.28	29.28	28.25	28.40	2,971	-0.85(-2.92%)
Jan 26, 2017	28.24	29.26	28.24	29.25	6,620	+1.29(+4.62%)
Jan 25, 2017	28.03	28.35	27.24	27.96	4,393	+0.80(+2.93%)
Jan 24, 2017	26.74	27.42	26.68	27.16	6,048	+0.45(+1.67%)
Jan 23, 2017	26.68	26.81	26.62	26.72	5,654	+0.04(+0.15%)
Jan 20, 2017	26.47	27.16	26.43	26.68	17,997	+0.07(+0.24%)
Jan 19, 2017	26.32	26.61	26.30	26.61	1,930	-0.03(-0.12%)
Jan 18, 2017	27.01	27.01	26.62	26.64	2,873	-0.45(-1.65%)
Jan 17, 2017	27.55	27.64	25.80	27.09	5,909	-0.50(-1.83%)
Jan 13, 2017		27.59	27.59	27.59	0	+0.21(+0.77%)
Jan 12, 2017	27.12	27.55	26.90	27.38	4,883	-0.03(-0.12%)
Jan 11, 2017	27.73	28.06	26.70	27.42	4,207	-0.88(-3.10%)
Jan 10, 2017	28.37	29.02	28.21	28.29	9,390	-0.80(-2.74%)
Jan 09, 2017	29.77	29.77	29.09	29.09	3,114	-0.47(-1.60%)
Jan 06, 2017	29.44	30.12	29.28	29.56	8,811	+0.68(+2.37%)
Jan 05, 2017	29.73	30.05	28.59	28.88	8,302	-0.74(-2.50%)
Jan 04, 2017	29.64	30.30	28.65	29.62	19,319	+0.75(+2.59%)
Jan 03, 2017	29.30	29.30	28.79	28.87	4,341	-0.69(-2.34%)
Dec 30, 2016		29.56	29.56	29.56	0	-0.11(-0.36%)
Dec 29, 2016	29.55	29.67	29.28	29.67	8,881	+0.31(+1.05%)
Dec 28, 2016	29.73	29.89	28.46	29.36	6,434	-0.27(-0.91%)
Dec 27, 2016	29.35	29.89	29.21	29.63	3,597	+0.20(+0.66%)
Dec 23, 2016		29.43	29.43	29.43	0	-0.23(-0.77%)
Dec 22, 2016	29.79	29.89	29.28	29.66	10,852	-0.22(-0.73%)
Dec 21, 2016	29.57	29.89	29.07	29.88	8,612	+0.44(+1.49%)
Dec 20, 2016	29.57	29.57	28.15	29.44	14,756	+0.14(+0.47%)
Dec 19, 2016	28.77	29.38	28.43	29.30	9,984	+0.53(+1.84%)
Dec 16, 2016	29.16	29.16	28.55	28.77	35,096	-0.09(-0.31%)
Dec 15, 2016	28.26	29.37	27.47	28.86	9,830	+0.56(+1.97%)
Dec 14, 2016	28.59	28.59	28.27	28.31	12,783	-0.52(-1.82%)
Dec 13, 2016	28.57	29.04	28.29	28.83	8,176	+0.19(+0.65%)
Dec 12, 2016	27.93	28.98	27.63	28.64	19,914	+0.97(+3.50%)
Dec 09, 2016	28.27	28.46	27.60	27.68	14,598	-0.66(-2.34%)
Dec 08, 2016	28.14	28.66	27.53	28.34	8,368	+0.27(+0.95%)
Dec 07, 2016	27.60	28.26	27.58	28.07	8,015	+0.39(+1.40%)
Dec 06, 2016	26.32	27.85	26.32	27.68	10,274	+1.36(+5.18%)
Dec 05, 2016	26.16	26.32	25.90	26.32	11,711	+0.53(+2.07%)
Dec 02, 2016	25.80	26.11	25.79	25.79	2,951	+0.44(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.