Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.81	12.81	12.32	12.40	29,346	-0.52(-4.01%)
Feb 27, 2003	12.91	12.91	12.83	12.91	5,301	+0.03(+0.25%)
Feb 26, 2003	12.91	12.92	12.87	12.88	5,490	+0.03(+0.25%)
Feb 25, 2003	12.89	12.92	12.85	12.85	6,437	-0.04(-0.29%)
Feb 24, 2003	12.94	12.94	12.89	12.89	18,743	-0.05(-0.41%)
Feb 21, 2003	12.94	12.94	12.91	12.94	27,263	+0.03(+0.20%)
Feb 20, 2003	12.94	12.94	12.91	12.91	28,399	-0.03(-0.20%)
Feb 19, 2003	12.97	12.97	12.89	12.94	23,098	-0.03(-0.20%)
Feb 18, 2003	12.94	12.97	12.91	12.97	7,383	+0.03(+0.20%)
Feb 14, 2003	12.94	12.94	12.89	12.94	10,602	+0.08(+0.62%)
Feb 13, 2003	12.94	12.94	12.85	12.86	5,301	-0.05(-0.41%)
Feb 12, 2003	13.01	13.01	12.86	12.91	10,223	-0.10(-0.73%)
Feb 11, 2003	12.99	13.10	12.94	13.01	18,932	+0.02(+0.12%)
Feb 10, 2003	12.94	12.99	12.78	12.99	26,695	+0.17(+1.32%)
Feb 07, 2003	12.94	13.14	12.61	12.82	19,690	-0.11(-0.86%)
Feb 06, 2003	13.07	13.08	12.91	12.94	12,306	-0.19(-1.45%)
Feb 05, 2003	13.08	13.13	13.07	13.12	5,490	-0.02(-0.16%)
Feb 04, 2003	13.10	13.15	13.06	13.15	10,034	-0.03(-0.24%)
Feb 03, 2003	13.06	13.20	13.06	13.18	4,543	-0.03(-0.20%)
Jan 31, 2003	13.20	13.20	13.20	13.20	9,087	+0.01(+0.08%)
Jan 30, 2003	13.20	13.41	13.12	13.19	44,903	-0.01(-0.04%)
Jan 29, 2003	13.15	13.20	13.13	13.20	15,146	+0.00(+0.00%)
Jan 28, 2003	13.07	13.20	13.02	13.20	15,524	+0.17(+1.34%)
Jan 27, 2003	12.94	13.06	12.94	13.02	9,087	-0.05(-0.40%)
Jan 24, 2003	13.15	13.15	12.96	13.08	3,786	+0.08(+0.65%)
Jan 23, 2003	13.15	13.15	12.99	12.99	11,927	-0.01(-0.04%)
Jan 22, 2003	13.13	13.26	12.85	13.00	20,068	-0.09(-0.69%)
Jan 21, 2003	12.91	13.17	12.71	13.09	27,831	+0.52(+4.12%)
Jan 17, 2003	12.54	12.70	12.53	12.57	28,588	-0.10(-0.79%)
Jan 16, 2003	13.07	13.07	12.55	12.67	36,729	-0.29(-2.20%)
Jan 15, 2003	13.68	13.68	12.73	12.96	43,924	+0.01(+0.06%)
Jan 14, 2003	13.08	13.08	12.88	12.95	30,415	-0.10(-0.77%)
Jan 13, 2003	13.10	13.13	13.00	13.05	84,289	-0.05(-0.38%)
Jan 10, 2003	13.15	13.15	13.01	13.10	29,421	-0.05(-0.38%)
Jan 09, 2003	12.79	13.45	12.79	13.15	119,078	+0.36(+2.83%)
Jan 08, 2003	12.30	12.79	12.29	12.79	96,018	+0.58(+4.78%)
Jan 07, 2003	12.20	12.20	12.08	12.20	34,590	+0.01(+0.04%)
Jan 06, 2003	11.90	12.20	11.82	12.20	20,674	+0.03(+0.25%)
Jan 03, 2003	11.96	12.17	11.96	12.17	15,704	+0.31(+2.63%)
Jan 02, 2003	11.85	11.87	11.85	11.86	8,747	-0.04(-0.34%)
Dec 31, 2002	11.92	11.92	11.82	11.90	12,722	+0.13(+1.07%)
Dec 30, 2002	11.77	11.77	11.77	11.77	10,138	-0.09(-0.72%)
Dec 27, 2002	11.90	11.90	11.77	11.86	25,048	-0.04(-0.34%)
Dec 26, 2002	11.96	12.02	11.90	11.90	27,632	-0.02(-0.13%)
Dec 24, 2002	11.98	11.98	11.88	11.91	10,933	+0.04(+0.30%)
Dec 23, 2002	11.80	11.94	11.74	11.88	22,861	+0.14(+1.16%)
Dec 20, 2002	11.80	11.81	11.73	11.74	17,692	-0.08(-0.68%)
Dec 19, 2002	11.70	11.87	11.70	11.82	64,807	+0.04(+0.34%)
Dec 18, 2002	11.83	11.83	11.58	11.78	8,349	-0.05(-0.43%)
Dec 17, 2002	11.54	11.92	11.54	11.83	14,512	+0.29(+2.48%)
Dec 16, 2002	11.39	11.70	11.39	11.54	17,494	+0.18(+1.55%)
Dec 13, 2002	11.31	11.37	11.07	11.37	8,548	+0.06(+0.53%)
Dec 12, 2002	11.29	11.31	11.22	11.31	7,156	+0.09(+0.81%)
Dec 11, 2002	11.08	11.22	11.07	11.22	5,367	+0.05(+0.45%)
Dec 10, 2002	11.11	11.31	10.97	11.17	10,337	-0.15(-1.29%)
Dec 09, 2002	11.07	11.31	11.07	11.31	43,735	+0.22(+1.95%)
Dec 06, 2002	10.69	11.29	10.69	11.10	38,566	+0.41(+3.81%)
Dec 05, 2002	10.55	10.79	10.42	10.69	14,512	+0.16(+1.48%)
Dec 04, 2002	10.41	10.56	10.41	10.53	11,927	+0.15(+1.45%)
Dec 03, 2002	10.33	10.38	10.33	10.38	1,590	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.